Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
7.3350 EUR |
115.6811 HNT |
7.4018 EUR |
7.2732 EUR |
7.4018 EUR |
7.2893 EUR |
| 2024-12-24 |
7.3121 EUR |
1,505.1925 HNT |
6.8530 EUR |
6.7663 EUR |
7.6273 EUR |
7.3600 EUR |
| 2024-12-23 |
6.5576 EUR |
918.9249 HNT |
6.3292 EUR |
6.2421 EUR |
6.7084 EUR |
6.6002 EUR |
| 2024-12-22 |
6.5581 EUR |
2,130.1417 HNT |
6.5584 EUR |
6.2317 EUR |
6.7213 EUR |
6.4187 EUR |
| 2024-12-21 |
7.0701 EUR |
8,494.2252 HNT |
6.8952 EUR |
6.3558 EUR |
7.3000 EUR |
6.5985 EUR |
| 2024-12-20 |
6.4640 EUR |
8,814.6413 HNT |
6.9322 EUR |
5.7695 EUR |
7.2772 EUR |
6.7248 EUR |
| 2024-12-19 |
7.1320 EUR |
6,098.6253 HNT |
7.4215 EUR |
6.5935 EUR |
7.6314 EUR |
7.0473 EUR |
| 2024-12-18 |
7.5894 EUR |
2,820.6360 HNT |
7.9676 EUR |
7.2754 EUR |
7.9676 EUR |
7.3570 EUR |
| 2024-12-17 |
8.2618 EUR |
4,763.6268 HNT |
8.5973 EUR |
7.9433 EUR |
8.8805 EUR |
8.2525 EUR |
| 2024-12-16 |
9.1937 EUR |
5,609.6626 HNT |
8.9246 EUR |
8.6435 EUR |
9.7301 EUR |
8.6590 EUR |
| 2024-12-15 |
8.8439 EUR |
1,866.5624 HNT |
8.8651 EUR |
8.3656 EUR |
9.1066 EUR |
8.9986 EUR |
| 2024-12-14 |
8.4240 EUR |
6,227.6558 HNT |
7.8633 EUR |
7.8401 EUR |
9.0653 EUR |
8.7942 EUR |
| 2024-12-13 |
7.7446 EUR |
839.7488 HNT |
7.7786 EUR |
7.5249 EUR |
7.9129 EUR |
7.7479 EUR |
| 2024-12-12 |
7.9099 EUR |
2,261.0291 HNT |
7.8001 EUR |
7.6130 EUR |
8.2534 EUR |
7.6471 EUR |
| 2024-12-11 |
7.8983 EUR |
4,055.2164 HNT |
7.6118 EUR |
7.4367 EUR |
8.2063 EUR |
7.9635 EUR |
| 2024-12-10 |
7.2334 EUR |
2,701.9221 HNT |
7.0909 EUR |
6.8670 EUR |
7.6071 EUR |
7.0540 EUR |
| 2024-12-09 |
7.5710 EUR |
5,165.4243 HNT |
8.3501 EUR |
6.6070 EUR |
8.3501 EUR |
7.1126 EUR |
| 2024-12-08 |
8.3822 EUR |
1,851.4546 HNT |
8.3201 EUR |
8.0933 EUR |
8.6980 EUR |
8.1950 EUR |
| 2024-12-07 |
8.7865 EUR |
4,465.4632 HNT |
8.6200 EUR |
8.2995 EUR |
9.1630 EUR |
8.6615 EUR |
| 2024-12-06 |
8.2469 EUR |
5,769.1304 HNT |
8.0538 EUR |
7.9093 EUR |
8.8129 EUR |
8.7500 EUR |
| 2024-12-05 |
7.9008 EUR |
13,078.1417 HNT |
8.0380 EUR |
7.4993 EUR |
8.3488 EUR |
8.1905 EUR |
| 2024-12-04 |
8.3024 EUR |
7,525.2152 HNT |
8.5476 EUR |
7.8872 EUR |
8.7851 EUR |
8.2150 EUR |
| 2024-12-03 |
8.2777 EUR |
7,683.9066 HNT |
8.7663 EUR |
7.6477 EUR |
8.8119 EUR |
8.4208 EUR |
| 2024-12-02 |
8.2380 EUR |
10,236.5016 HNT |
7.5324 EUR |
7.5324 EUR |
8.9999 EUR |
8.1423 EUR |
| 2024-12-01 |
7.6753 EUR |
18,417.6429 HNT |
6.7515 EUR |
6.7515 EUR |
8.6334 EUR |
7.4834 EUR |
| 2024-11-30 |
6.1371 EUR |
2,747.6028 HNT |
6.1218 EUR |
5.7824 EUR |
6.6407 EUR |
6.5813 EUR |
| 2024-11-29 |
6.1891 EUR |
2,478.1058 HNT |
6.2068 EUR |
5.8635 EUR |
6.4133 EUR |
6.2247 EUR |
| 2024-11-28 |
6.3282 EUR |
4,293.2012 HNT |
6.3618 EUR |
6.1104 EUR |
6.5342 EUR |
6.3791 EUR |
| 2024-11-27 |
6.0258 EUR |
8,197.0485 HNT |
5.6426 EUR |
5.6426 EUR |
6.3325 EUR |
6.0276 EUR |
| 2024-11-26 |
5.6512 EUR |
2,447.7496 HNT |
5.7444 EUR |
5.3101 EUR |
6.0672 EUR |
5.6794 EUR |
| 2024-11-25 |
6.0061 EUR |
7,990.7196 HNT |
5.9872 EUR |
5.5787 EUR |
6.3160 EUR |
5.9600 EUR |
| 2024-11-24 |
5.9054 EUR |
7,898.3010 HNT |
5.8968 EUR |
5.4680 EUR |
6.2780 EUR |
5.9428 EUR |
| 2024-11-23 |
5.7205 EUR |
7,556.1627 HNT |
5.4933 EUR |
5.2675 EUR |
6.1693 EUR |
5.8410 EUR |
| 2024-11-22 |
5.3419 EUR |
20,163.7999 HNT |
5.5094 EUR |
4.9416 EUR |
5.8662 EUR |
5.0864 EUR |
| 2024-11-21 |
5.2990 EUR |
2,140.8966 HNT |
5.2764 EUR |
5.1983 EUR |
5.5500 EUR |
5.3836 EUR |
| 2024-11-20 |
5.5337 EUR |
5,952.0789 HNT |
5.3054 EUR |
5.0003 EUR |
5.7825 EUR |
5.2844 EUR |
| 2024-11-19 |
5.4765 EUR |
1,839.8998 HNT |
5.4360 EUR |
5.1500 EUR |
5.7400 EUR |
5.3471 EUR |
| 2024-11-18 |
5.5182 EUR |
3,296.4856 HNT |
5.3500 EUR |
5.2684 EUR |
5.8641 EUR |
5.7405 EUR |
| 2024-11-17 |
5.6794 EUR |
1,424.2854 HNT |
5.6251 EUR |
5.3452 EUR |
5.8682 EUR |
5.3534 EUR |
| 2024-11-16 |
5.6637 EUR |
3,294.3574 HNT |
5.6315 EUR |
5.2576 EUR |
6.0613 EUR |
5.8476 EUR |
| 2024-11-15 |
5.4592 EUR |
985.7637 HNT |
5.5137 EUR |
5.3000 EUR |
5.8530 EUR |
5.7242 EUR |
| 2024-11-14 |
5.7463 EUR |
1,857.2448 HNT |
5.8681 EUR |
5.3037 EUR |
5.9254 EUR |
5.4657 EUR |
| 2024-11-13 |
5.6577 EUR |
11,292.8686 HNT |
5.4319 EUR |
5.2796 EUR |
6.2000 EUR |
5.6100 EUR |
| 2024-11-12 |
5.8329 EUR |
6,243.9908 HNT |
5.9618 EUR |
5.4013 EUR |
6.1999 EUR |
5.8300 EUR |
| 2024-11-11 |
6.1042 EUR |
7,558.3467 HNT |
6.2384 EUR |
5.8400 EUR |
6.6005 EUR |
5.9119 EUR |
| 2024-11-10 |
6.5123 EUR |
625.7045 HNT |
6.5654 EUR |
6.2606 EUR |
6.8230 EUR |
6.6537 EUR |
| 2024-11-09 |
5.9994 EUR |
3,649.3537 HNT |
5.6050 EUR |
5.6049 EUR |
6.6127 EUR |
6.2866 EUR |
| 2024-11-08 |
5.8443 EUR |
5,767.3868 HNT |
5.6876 EUR |
5.5998 EUR |
6.0000 EUR |
5.7272 EUR |
| 2024-11-07 |
5.9141 EUR |
3,626.6134 HNT |
5.7756 EUR |
5.5003 EUR |
6.5000 EUR |
5.6568 EUR |
| 2024-11-06 |
5.8035 EUR |
2,896.8238 HNT |
5.4394 EUR |
5.3072 EUR |
6.0761 EUR |
5.6490 EUR |