Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
5.3451 EUR |
2,480.2083 HNT |
5.2403 EUR |
5.1422 EUR |
5.5503 EUR |
5.3414 EUR |
| 2024-11-04 |
5.5077 EUR |
2,179.2625 HNT |
5.4398 EUR |
4.9627 EUR |
5.8044 EUR |
5.1901 EUR |
| 2024-11-03 |
5.3266 EUR |
22,560.3806 HNT |
5.7741 EUR |
4.5000 EUR |
5.7741 EUR |
5.5131 EUR |
| 2024-11-02 |
5.7352 EUR |
171.6361 HNT |
5.6801 EUR |
5.6564 EUR |
5.8541 EUR |
5.7260 EUR |
| 2024-11-01 |
5.8561 EUR |
850.0820 HNT |
5.8716 EUR |
5.6000 EUR |
6.2369 EUR |
5.6000 EUR |
| 2024-10-31 |
5.9954 EUR |
454.9408 HNT |
6.2932 EUR |
5.6989 EUR |
6.3308 EUR |
5.6989 EUR |
| 2024-10-30 |
6.5013 EUR |
10,151.3955 HNT |
6.4830 EUR |
6.1052 EUR |
7.0000 EUR |
6.2129 EUR |
| 2024-10-29 |
6.4302 EUR |
1,681.7964 HNT |
6.2953 EUR |
6.0727 EUR |
6.7130 EUR |
6.4633 EUR |
| 2024-10-28 |
6.1650 EUR |
2,345.1890 HNT |
6.1002 EUR |
6.0727 EUR |
6.3750 EUR |
6.2094 EUR |
| 2024-10-27 |
6.2803 EUR |
313.9192 HNT |
6.4861 EUR |
6.1003 EUR |
6.4861 EUR |
6.4180 EUR |
| 2024-10-26 |
6.2885 EUR |
2,041.7360 HNT |
6.3289 EUR |
6.1582 EUR |
6.7478 EUR |
6.4183 EUR |
| 2024-10-25 |
6.5198 EUR |
273.9170 HNT |
6.5700 EUR |
6.1078 EUR |
6.6285 EUR |
6.4043 EUR |
| 2024-10-24 |
6.6928 EUR |
1,419.5934 HNT |
6.7092 EUR |
6.4188 EUR |
6.9452 EUR |
6.7526 EUR |
| 2024-10-23 |
6.4367 EUR |
358.5331 HNT |
6.5196 EUR |
6.2088 EUR |
6.5979 EUR |
6.4240 EUR |
| 2024-10-22 |
6.4455 EUR |
1,049.9581 HNT |
6.3109 EUR |
6.1454 EUR |
6.7691 EUR |
6.5460 EUR |
| 2024-10-21 |
6.2752 EUR |
2,171.8548 HNT |
6.3145 EUR |
5.9449 EUR |
6.5282 EUR |
6.3741 EUR |
| 2024-10-20 |
6.0797 EUR |
414.0231 HNT |
6.0227 EUR |
5.9517 EUR |
6.1748 EUR |
6.1748 EUR |
| 2024-10-19 |
5.8680 EUR |
1,288.4656 HNT |
5.7408 EUR |
5.7385 EUR |
6.1554 EUR |
5.9448 EUR |
| 2024-10-18 |
5.6013 EUR |
1,313.1450 HNT |
5.4468 EUR |
5.3951 EUR |
5.8260 EUR |
5.7408 EUR |
| 2024-10-17 |
5.4524 EUR |
2,170.7133 HNT |
5.4913 EUR |
5.2330 EUR |
5.7012 EUR |
5.4695 EUR |
| 2024-10-16 |
5.4905 EUR |
4,815.6601 HNT |
5.3102 EUR |
5.2680 EUR |
5.7000 EUR |
5.4035 EUR |
| 2024-10-15 |
5.4544 EUR |
3,082.6160 HNT |
5.7719 EUR |
5.0624 EUR |
5.7983 EUR |
5.4676 EUR |
| 2024-10-14 |
5.7688 EUR |
1,419.9005 HNT |
5.8278 EUR |
5.6303 EUR |
5.9321 EUR |
5.7600 EUR |
| 2024-10-13 |
5.7724 EUR |
2,235.5040 HNT |
6.0919 EUR |
5.6000 EUR |
6.1533 EUR |
5.6560 EUR |
| 2024-10-12 |
6.2701 EUR |
2,172.9017 HNT |
6.1803 EUR |
6.0437 EUR |
6.5365 EUR |
6.0550 EUR |
| 2024-10-11 |
6.1400 EUR |
641.1411 HNT |
5.9081 EUR |
5.8048 EUR |
6.4476 EUR |
6.4476 EUR |
| 2024-10-10 |
6.0591 EUR |
119.9810 HNT |
6.0554 EUR |
5.9639 EUR |
6.3067 EUR |
5.9639 EUR |
| 2024-10-09 |
6.1009 EUR |
2,488.7173 HNT |
6.0400 EUR |
6.0283 EUR |
6.3539 EUR |
6.3539 EUR |
| 2024-10-08 |
6.0536 EUR |
2,231.6111 HNT |
6.2200 EUR |
5.8648 EUR |
6.3538 EUR |
6.1122 EUR |
| 2024-10-07 |
6.5780 EUR |
776.5526 HNT |
6.7985 EUR |
6.3064 EUR |
6.8372 EUR |
6.3821 EUR |
| 2024-10-06 |
6.5514 EUR |
255.9852 HNT |
6.4913 EUR |
6.4036 EUR |
6.7257 EUR |
6.7257 EUR |
| 2024-10-05 |
6.3153 EUR |
14,588.8863 HNT |
6.5468 EUR |
5.7742 EUR |
6.5468 EUR |
6.3211 EUR |
| 2024-10-04 |
6.5079 EUR |
6,623.0197 HNT |
6.4115 EUR |
6.3930 EUR |
6.7618 EUR |
6.5740 EUR |
| 2024-10-03 |
6.4553 EUR |
1,887.1159 HNT |
6.3557 EUR |
6.2365 EUR |
6.7237 EUR |
6.5193 EUR |
| 2024-10-02 |
6.7726 EUR |
1,161.0485 HNT |
7.0014 EUR |
6.4199 EUR |
7.2724 EUR |
6.7381 EUR |
| 2024-10-01 |
6.9144 EUR |
7,138.9937 HNT |
6.9726 EUR |
6.1147 EUR |
7.3315 EUR |
6.8651 EUR |
| 2024-09-30 |
6.6447 EUR |
2,148.1015 HNT |
6.7684 EUR |
6.3952 EUR |
6.8660 EUR |
6.8660 EUR |
| 2024-09-29 |
6.8256 EUR |
1,890.2474 HNT |
6.8520 EUR |
6.6782 EUR |
7.0606 EUR |
6.9025 EUR |
| 2024-09-28 |
6.8593 EUR |
362.4796 HNT |
7.0366 EUR |
6.7461 EUR |
7.0945 EUR |
6.8648 EUR |
| 2024-09-27 |
6.8521 EUR |
2,262.4210 HNT |
6.7029 EUR |
6.6664 EUR |
7.1515 EUR |
7.0291 EUR |
| 2024-09-26 |
6.7574 EUR |
1,464.3223 HNT |
6.6705 EUR |
6.5018 EUR |
6.9367 EUR |
6.6212 EUR |
| 2024-09-25 |
6.8995 EUR |
2,372.2946 HNT |
6.7406 EUR |
6.6550 EUR |
7.0400 EUR |
6.6918 EUR |
| 2024-09-24 |
6.5638 EUR |
9,932.8423 HNT |
6.8450 EUR |
6.2882 EUR |
6.8743 EUR |
6.7364 EUR |
| 2024-09-23 |
6.8730 EUR |
1,440.2239 HNT |
7.0418 EUR |
6.5195 EUR |
7.0498 EUR |
6.6986 EUR |
| 2024-09-22 |
6.8056 EUR |
2,774.8419 HNT |
6.3041 EUR |
6.3041 EUR |
7.2500 EUR |
6.7184 EUR |
| 2024-09-21 |
6.2695 EUR |
456.2109 HNT |
6.2103 EUR |
6.1215 EUR |
6.4371 EUR |
6.1782 EUR |
| 2024-09-20 |
6.3920 EUR |
10,932.4296 HNT |
6.2737 EUR |
6.0169 EUR |
6.6426 EUR |
6.1120 EUR |
| 2024-09-19 |
6.5015 EUR |
3,624.1852 HNT |
6.7305 EUR |
6.2000 EUR |
6.8089 EUR |
6.2376 EUR |
| 2024-09-18 |
5.8723 EUR |
4,175.9239 HNT |
6.1205 EUR |
5.5740 EUR |
6.3801 EUR |
6.1213 EUR |
| 2024-09-17 |
6.2122 EUR |
3,337.7031 HNT |
6.3032 EUR |
6.0000 EUR |
6.3745 EUR |
6.1339 EUR |