Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
6.4904 EUR |
4,956.8495 HNT |
6.8251 EUR |
6.2287 EUR |
6.8251 EUR |
6.3263 EUR |
| 2024-09-15 |
6.5729 EUR |
1,287.7068 HNT |
6.6875 EUR |
6.3642 EUR |
6.8729 EUR |
6.8729 EUR |
| 2024-09-14 |
6.8112 EUR |
7,008.5865 HNT |
6.9821 EUR |
6.4925 EUR |
7.0892 EUR |
6.5338 EUR |
| 2024-09-13 |
7.0870 EUR |
6,737.5116 HNT |
6.9420 EUR |
6.9000 EUR |
7.3142 EUR |
7.0395 EUR |
| 2024-09-12 |
7.0594 EUR |
6,875.7174 HNT |
7.3295 EUR |
6.9000 EUR |
7.5143 EUR |
6.9202 EUR |
| 2024-09-11 |
7.1027 EUR |
2,399.7940 HNT |
7.1428 EUR |
6.9399 EUR |
7.4068 EUR |
7.2645 EUR |
| 2024-09-10 |
7.3570 EUR |
3,787.4244 HNT |
7.0304 EUR |
6.9698 EUR |
7.6596 EUR |
7.1483 EUR |
| 2024-09-09 |
7.1325 EUR |
6,240.9971 HNT |
7.4126 EUR |
6.8000 EUR |
7.6191 EUR |
7.0486 EUR |
| 2024-09-08 |
7.3674 EUR |
2,225.3928 HNT |
7.2627 EUR |
7.0931 EUR |
7.5250 EUR |
7.4593 EUR |
| 2024-09-07 |
7.4018 EUR |
1,699.9446 HNT |
7.3068 EUR |
7.0101 EUR |
7.7055 EUR |
7.2837 EUR |
| 2024-09-06 |
7.4774 EUR |
5,284.6227 HNT |
7.6065 EUR |
7.1577 EUR |
7.8715 EUR |
7.4337 EUR |
| 2024-09-05 |
7.3042 EUR |
6,387.4507 HNT |
7.0432 EUR |
6.8968 EUR |
7.6998 EUR |
7.6998 EUR |
| 2024-09-04 |
6.8557 EUR |
2,296.5625 HNT |
6.4014 EUR |
6.3505 EUR |
7.1491 EUR |
7.1363 EUR |
| 2024-09-03 |
6.7595 EUR |
3,366.2414 HNT |
6.9187 EUR |
6.4300 EUR |
7.0747 EUR |
6.4300 EUR |
| 2024-09-02 |
6.7182 EUR |
5,079.0381 HNT |
6.5469 EUR |
6.3501 EUR |
6.9699 EUR |
6.8496 EUR |
| 2024-09-01 |
6.5482 EUR |
5,374.3415 HNT |
6.4071 EUR |
6.1919 EUR |
6.8395 EUR |
6.3226 EUR |
| 2024-08-31 |
6.4245 EUR |
4,549.8973 HNT |
6.6751 EUR |
6.1469 EUR |
6.6751 EUR |
6.3448 EUR |
| 2024-08-30 |
6.4092 EUR |
10,278.7767 HNT |
6.4495 EUR |
6.0000 EUR |
6.5884 EUR |
6.5171 EUR |
| 2024-08-29 |
6.6855 EUR |
3,858.4994 HNT |
6.3330 EUR |
5.9830 EUR |
6.9189 EUR |
6.5722 EUR |
| 2024-08-28 |
6.2146 EUR |
4,782.7836 HNT |
5.9860 EUR |
5.8735 EUR |
6.5294 EUR |
6.4856 EUR |
| 2024-08-27 |
6.1593 EUR |
2,064.4025 HNT |
6.3275 EUR |
5.8828 EUR |
6.5379 EUR |
6.3682 EUR |
| 2024-08-26 |
5.9109 EUR |
4,373.8030 HNT |
5.5907 EUR |
5.4501 EUR |
6.5259 EUR |
6.3002 EUR |
| 2024-08-25 |
5.7009 EUR |
5,881.8154 HNT |
5.9004 EUR |
5.5526 EUR |
5.9004 EUR |
5.5906 EUR |
| 2024-08-24 |
5.9382 EUR |
2,435.0540 HNT |
6.1061 EUR |
5.8200 EUR |
6.1061 EUR |
5.8500 EUR |
| 2024-08-23 |
5.9918 EUR |
4,226.1828 HNT |
6.0855 EUR |
5.8208 EUR |
6.2844 EUR |
6.0790 EUR |
| 2024-08-22 |
6.0155 EUR |
4,135.9536 HNT |
6.2291 EUR |
5.9217 EUR |
6.2714 EUR |
6.0000 EUR |
| 2024-08-21 |
6.2905 EUR |
3,397.2157 HNT |
6.6349 EUR |
6.0602 EUR |
6.8534 EUR |
6.2271 EUR |
| 2024-08-20 |
6.6655 EUR |
1,885.9538 HNT |
6.8047 EUR |
6.4542 EUR |
7.0222 EUR |
6.5000 EUR |
| 2024-08-19 |
6.6075 EUR |
2,082.4664 HNT |
6.7018 EUR |
6.0913 EUR |
7.0160 EUR |
6.9670 EUR |
| 2024-08-18 |
6.9116 EUR |
4,048.6045 HNT |
6.9555 EUR |
6.6316 EUR |
7.2900 EUR |
6.8906 EUR |
| 2024-08-17 |
6.7992 EUR |
5,654.8126 HNT |
6.0956 EUR |
6.0956 EUR |
7.2899 EUR |
7.0641 EUR |
| 2024-08-16 |
6.2899 EUR |
6,338.4614 HNT |
6.0665 EUR |
5.6754 EUR |
6.7995 EUR |
6.6521 EUR |
| 2024-08-15 |
6.1149 EUR |
8,448.2300 HNT |
6.7000 EUR |
5.6325 EUR |
6.7000 EUR |
6.2800 EUR |
| 2024-08-14 |
6.5688 EUR |
2,273.4109 HNT |
6.4435 EUR |
6.2350 EUR |
6.8000 EUR |
6.4940 EUR |
| 2024-08-13 |
6.2019 EUR |
6,115.6271 HNT |
6.3832 EUR |
5.8581 EUR |
6.5902 EUR |
6.2241 EUR |
| 2024-08-12 |
5.8585 EUR |
2,768.4491 HNT |
5.5675 EUR |
5.4452 EUR |
6.3394 EUR |
6.1868 EUR |
| 2024-08-11 |
5.6297 EUR |
8,775.2187 HNT |
6.1821 EUR |
5.1350 EUR |
6.1899 EUR |
5.4700 EUR |
| 2024-08-10 |
6.0480 EUR |
10,442.5774 HNT |
6.2049 EUR |
5.5992 EUR |
6.8000 EUR |
6.1672 EUR |
| 2024-08-09 |
5.5358 EUR |
10,480.6483 HNT |
5.2720 EUR |
5.1342 EUR |
5.7500 EUR |
5.6585 EUR |
| 2024-08-08 |
4.8633 EUR |
10,139.0978 HNT |
4.4700 EUR |
4.4652 EUR |
5.3500 EUR |
5.3405 EUR |
| 2024-08-07 |
4.4312 EUR |
1,009.8694 HNT |
4.3925 EUR |
4.2411 EUR |
4.6993 EUR |
4.2723 EUR |
| 2024-08-06 |
4.2940 EUR |
1,476.4543 HNT |
4.2554 EUR |
3.9857 EUR |
4.4287 EUR |
4.3124 EUR |
| 2024-08-05 |
3.7572 EUR |
4,620.2970 HNT |
3.9733 EUR |
3.3241 EUR |
4.5364 EUR |
4.3621 EUR |
| 2024-08-04 |
3.9847 EUR |
2,111.7919 HNT |
4.2657 EUR |
3.8722 EUR |
4.5445 EUR |
3.9252 EUR |
| 2024-08-03 |
4.3584 EUR |
378.3101 HNT |
4.3651 EUR |
4.2460 EUR |
4.6935 EUR |
4.3345 EUR |
| 2024-08-02 |
4.3491 EUR |
1,246.3644 HNT |
4.8172 EUR |
4.0726 EUR |
4.8172 EUR |
4.4441 EUR |
| 2024-08-01 |
4.4697 EUR |
635.9476 HNT |
4.4534 EUR |
4.3076 EUR |
4.6666 EUR |
4.5087 EUR |
| 2024-07-31 |
4.4319 EUR |
586.1199 HNT |
4.5149 EUR |
4.3000 EUR |
4.6386 EUR |
4.5111 EUR |
| 2024-07-30 |
4.7815 EUR |
1,502.8293 HNT |
4.5951 EUR |
4.5378 EUR |
5.0619 EUR |
4.6156 EUR |
| 2024-07-29 |
4.7621 EUR |
1,635.9460 HNT |
4.9427 EUR |
4.5837 EUR |
5.0701 EUR |
4.6537 EUR |