Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
7.5864 USD |
1,299.7526 HNT |
7.6113 USD |
7.5041 USD |
7.7252 USD |
7.7252 USD |
| 2024-12-24 |
7.6041 USD |
19,170.4714 HNT |
7.2549 USD |
7.0625 USD |
7.9761 USD |
7.5926 USD |
| 2024-12-23 |
6.7109 USD |
6,617.9848 HNT |
6.6887 USD |
6.5598 USD |
6.8906 USD |
6.6682 USD |
| 2024-12-22 |
6.7203 USD |
15,121.8413 HNT |
6.7823 USD |
6.4036 USD |
6.9542 USD |
6.7254 USD |
| 2024-12-21 |
7.2242 USD |
17,117.9513 HNT |
7.1374 USD |
6.7233 USD |
7.6400 USD |
6.7233 USD |
| 2024-12-20 |
6.6924 USD |
42,656.6051 HNT |
7.1823 USD |
6.0375 USD |
7.3524 USD |
6.9001 USD |
| 2024-12-19 |
7.2938 USD |
56,836.8083 HNT |
7.5598 USD |
6.7767 USD |
7.8408 USD |
7.2036 USD |
| 2024-12-18 |
7.9819 USD |
57,374.4013 HNT |
8.4315 USD |
7.5250 USD |
8.4429 USD |
7.6540 USD |
| 2024-12-17 |
8.6840 USD |
31,536.2725 HNT |
8.9275 USD |
8.3500 USD |
9.1063 USD |
8.6855 USD |
| 2024-12-16 |
9.7731 USD |
61,551.0416 HNT |
9.2300 USD |
9.1868 USD |
10.1256 USD |
9.2091 USD |
| 2024-12-15 |
9.2595 USD |
24,576.9882 HNT |
9.1815 USD |
8.7668 USD |
9.4800 USD |
9.2528 USD |
| 2024-12-14 |
8.6516 USD |
34,174.2963 HNT |
8.2220 USD |
8.1876 USD |
9.1769 USD |
9.1264 USD |
| 2024-12-13 |
8.1215 USD |
8,839.1970 HNT |
8.1317 USD |
7.9337 USD |
8.2695 USD |
8.2192 USD |
| 2024-12-12 |
8.1992 USD |
23,867.3751 HNT |
8.2486 USD |
7.9029 USD |
8.6265 USD |
7.9818 USD |
| 2024-12-11 |
8.2556 USD |
61,147.1458 HNT |
8.0935 USD |
7.8062 USD |
8.5180 USD |
8.3555 USD |
| 2024-12-10 |
7.5552 USD |
28,211.5832 HNT |
7.6118 USD |
7.1633 USD |
8.0068 USD |
7.3310 USD |
| 2024-12-09 |
8.1350 USD |
32,670.6062 HNT |
8.8113 USD |
7.7245 USD |
8.8113 USD |
7.7448 USD |
| 2024-12-08 |
8.9087 USD |
13,528.4000 HNT |
8.9852 USD |
8.6830 USD |
9.1882 USD |
8.7080 USD |
| 2024-12-07 |
9.2513 USD |
73,087.9835 HNT |
9.1222 USD |
8.9191 USD |
9.5069 USD |
9.2225 USD |
| 2024-12-06 |
8.6549 USD |
43,526.1576 HNT |
8.5709 USD |
8.3427 USD |
9.3938 USD |
9.2771 USD |
| 2024-12-05 |
8.3322 USD |
91,822.9293 HNT |
8.6135 USD |
8.0773 USD |
9.0564 USD |
8.4187 USD |
| 2024-12-04 |
8.6127 USD |
52,229.7628 HNT |
8.9692 USD |
8.2801 USD |
9.1804 USD |
8.4335 USD |
| 2024-12-03 |
8.7438 USD |
63,310.8775 HNT |
9.2041 USD |
8.2615 USD |
9.4146 USD |
8.9407 USD |
| 2024-12-02 |
8.7470 USD |
107,100.4430 HNT |
8.0967 USD |
7.9001 USD |
10.0189 USD |
8.5376 USD |
| 2024-12-01 |
8.3255 USD |
175,095.5345 HNT |
7.1099 USD |
7.1099 USD |
8.9153 USD |
7.9149 USD |
| 2024-11-30 |
6.7678 USD |
25,570.1057 HNT |
6.5006 USD |
6.4300 USD |
7.0775 USD |
6.9750 USD |
| 2024-11-29 |
6.5614 USD |
24,605.4128 HNT |
6.5710 USD |
6.3960 USD |
6.7797 USD |
6.5251 USD |
| 2024-11-28 |
6.7040 USD |
45,825.3725 HNT |
6.6502 USD |
6.4002 USD |
7.0778 USD |
6.7447 USD |
| 2024-11-27 |
6.2736 USD |
37,608.4482 HNT |
5.9317 USD |
5.8842 USD |
6.5857 USD |
6.3865 USD |
| 2024-11-26 |
5.9539 USD |
61,378.0170 HNT |
6.0463 USD |
5.5614 USD |
6.2862 USD |
5.8616 USD |
| 2024-11-25 |
6.2295 USD |
18,988.4111 HNT |
6.3000 USD |
5.9612 USD |
6.5294 USD |
6.0608 USD |
| 2024-11-24 |
6.0614 USD |
61,051.8782 HNT |
6.1151 USD |
5.7353 USD |
6.5287 USD |
6.2271 USD |
| 2024-11-23 |
5.9124 USD |
67,860.8993 HNT |
5.5639 USD |
5.4563 USD |
6.2895 USD |
6.1692 USD |
| 2024-11-22 |
5.4281 USD |
112,212.3924 HNT |
5.7799 USD |
4.7900 USD |
5.8999 USD |
5.3888 USD |
| 2024-11-21 |
5.6640 USD |
24,505.2221 HNT |
5.6856 USD |
5.5000 USD |
5.8500 USD |
5.7749 USD |
| 2024-11-20 |
5.6720 USD |
18,463.4791 HNT |
5.6347 USD |
5.4325 USD |
5.8758 USD |
5.5602 USD |
| 2024-11-19 |
5.7588 USD |
27,486.5769 HNT |
5.7895 USD |
5.6100 USD |
6.2241 USD |
5.6181 USD |
| 2024-11-18 |
5.8273 USD |
28,246.6076 HNT |
5.6592 USD |
5.6291 USD |
6.0143 USD |
5.8829 USD |
| 2024-11-17 |
5.9147 USD |
33,489.2870 HNT |
6.0059 USD |
5.5523 USD |
6.2244 USD |
5.6209 USD |
| 2024-11-16 |
5.9051 USD |
48,206.2302 HNT |
5.9583 USD |
5.7300 USD |
6.1208 USD |
5.9436 USD |
| 2024-11-15 |
5.7315 USD |
13,336.3479 HNT |
5.7631 USD |
5.5878 USD |
5.9430 USD |
5.9430 USD |
| 2024-11-14 |
5.9263 USD |
26,980.5549 HNT |
6.1310 USD |
5.7258 USD |
6.1999 USD |
5.8752 USD |
| 2024-11-13 |
5.9545 USD |
55,450.9939 HNT |
5.8702 USD |
5.6000 USD |
6.3806 USD |
5.9305 USD |
| 2024-11-12 |
6.2600 USD |
29,055.1613 HNT |
6.5098 USD |
5.8510 USD |
6.5634 USD |
6.0101 USD |
| 2024-11-11 |
6.5784 USD |
79,351.9143 HNT |
6.6846 USD |
6.2348 USD |
6.7853 USD |
6.4419 USD |
| 2024-11-10 |
6.9038 USD |
11,202.4183 HNT |
6.8052 USD |
6.6626 USD |
7.0254 USD |
6.9901 USD |
| 2024-11-09 |
6.5550 USD |
22,981.6041 HNT |
6.1963 USD |
5.9195 USD |
6.9879 USD |
6.8255 USD |
| 2024-11-08 |
6.1656 USD |
28,438.0504 HNT |
6.1329 USD |
5.9793 USD |
6.4122 USD |
6.1957 USD |
| 2024-11-07 |
6.2083 USD |
23,284.3192 HNT |
6.2553 USD |
6.0045 USD |
6.3972 USD |
6.1063 USD |
| 2024-11-06 |
6.1784 USD |
88,180.1661 HNT |
5.8960 USD |
5.8310 USD |
6.4126 USD |
6.3206 USD |