Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
3.8792 USD |
16,729.1479 HNT |
3.9089 USD |
3.8002 USD |
3.9680 USD |
3.8039 USD |
| 2025-01-25 |
3.9822 USD |
26,222.6209 HNT |
4.0999 USD |
3.9135 USD |
4.1086 USD |
3.9206 USD |
| 2025-01-24 |
4.2844 USD |
27,422.5135 HNT |
4.3824 USD |
4.1500 USD |
4.4499 USD |
4.1996 USD |
| 2025-01-23 |
4.4025 USD |
25,939.9184 HNT |
4.4839 USD |
4.2943 USD |
4.5264 USD |
4.3456 USD |
| 2025-01-22 |
4.5061 USD |
18,777.7246 HNT |
4.4202 USD |
4.4093 USD |
4.7099 USD |
4.5194 USD |
| 2025-01-21 |
4.1260 USD |
50,004.8385 HNT |
4.2394 USD |
3.9120 USD |
4.5358 USD |
4.4829 USD |
| 2025-01-20 |
4.3824 USD |
150,762.4797 HNT |
4.6540 USD |
4.2119 USD |
4.6714 USD |
4.4200 USD |
| 2025-01-19 |
5.1869 USD |
52,020.5202 HNT |
5.4083 USD |
4.7233 USD |
5.4910 USD |
4.7233 USD |
| 2025-01-18 |
5.0707 USD |
49,483.1506 HNT |
5.0136 USD |
4.8692 USD |
5.3400 USD |
4.9588 USD |
| 2025-01-17 |
5.0246 USD |
26,698.4302 HNT |
4.9155 USD |
4.8130 USD |
5.2492 USD |
5.1348 USD |
| 2025-01-16 |
4.9158 USD |
59,735.7911 HNT |
4.9777 USD |
4.6058 USD |
6.0236 USD |
4.9810 USD |
| 2025-01-15 |
4.7527 USD |
54,966.1307 HNT |
4.8205 USD |
4.5515 USD |
4.9306 USD |
4.8191 USD |
| 2025-01-14 |
4.9341 USD |
21,427.1619 HNT |
4.8200 USD |
4.6994 USD |
5.0340 USD |
4.9077 USD |
| 2025-01-13 |
4.7910 USD |
37,764.0652 HNT |
5.1038 USD |
4.5290 USD |
5.1431 USD |
4.9196 USD |
| 2025-01-12 |
5.2825 USD |
11,525.0954 HNT |
5.4185 USD |
5.1376 USD |
5.4609 USD |
5.2225 USD |
| 2025-01-11 |
5.4473 USD |
12,290.5908 HNT |
5.3807 USD |
5.2796 USD |
5.8985 USD |
5.6197 USD |
| 2025-01-10 |
5.5795 USD |
13,038.8400 HNT |
5.4291 USD |
5.3140 USD |
5.8450 USD |
5.4433 USD |
| 2025-01-09 |
5.8058 USD |
13,002.4351 HNT |
5.8908 USD |
5.5600 USD |
5.9456 USD |
5.5994 USD |
| 2025-01-08 |
5.8765 USD |
13,197.8636 HNT |
6.0044 USD |
5.7000 USD |
6.0503 USD |
5.9336 USD |
| 2025-01-07 |
6.1777 USD |
10,964.4472 HNT |
6.4605 USD |
5.9220 USD |
6.4605 USD |
5.9220 USD |
| 2025-01-06 |
6.6016 USD |
17,121.2524 HNT |
6.6538 USD |
6.3684 USD |
6.7688 USD |
6.4669 USD |
| 2025-01-05 |
6.6629 USD |
17,698.9019 HNT |
6.7386 USD |
6.5045 USD |
6.8401 USD |
6.5657 USD |
| 2025-01-04 |
6.7544 USD |
19,587.4519 HNT |
6.5888 USD |
6.4857 USD |
7.0342 USD |
6.7841 USD |
| 2025-01-03 |
6.2851 USD |
13,341.6753 HNT |
6.2064 USD |
6.0672 USD |
6.5512 USD |
6.5304 USD |
| 2025-01-02 |
6.2457 USD |
26,729.9635 HNT |
6.2364 USD |
5.9487 USD |
7.0493 USD |
6.0774 USD |
| 2025-01-01 |
6.0892 USD |
10,328.2018 HNT |
5.9342 USD |
5.9220 USD |
6.2523 USD |
6.1085 USD |
| 2024-12-31 |
6.0157 USD |
11,471.4434 HNT |
6.0274 USD |
5.8156 USD |
6.3072 USD |
6.2120 USD |
| 2024-12-30 |
6.1522 USD |
20,179.9316 HNT |
6.5349 USD |
5.8303 USD |
6.7887 USD |
5.9539 USD |
| 2024-12-29 |
6.6499 USD |
10,979.1602 HNT |
6.6938 USD |
6.5213 USD |
6.8223 USD |
6.5820 USD |
| 2024-12-28 |
6.3551 USD |
10,269.8741 HNT |
6.3996 USD |
6.2397 USD |
6.6378 USD |
6.6232 USD |
| 2024-12-27 |
6.7579 USD |
13,856.0346 HNT |
6.8604 USD |
6.4165 USD |
7.0738 USD |
6.4165 USD |
| 2024-12-26 |
6.8089 USD |
21,880.1987 HNT |
7.4062 USD |
6.7060 USD |
7.4070 USD |
6.7612 USD |
| 2024-12-25 |
7.5111 USD |
6,072.6516 HNT |
7.6113 USD |
7.2804 USD |
7.7252 USD |
7.4417 USD |
| 2024-12-24 |
7.6041 USD |
19,170.4714 HNT |
7.2549 USD |
7.0625 USD |
7.9761 USD |
7.5926 USD |
| 2024-12-23 |
6.7109 USD |
6,617.9848 HNT |
6.6887 USD |
6.5598 USD |
6.8906 USD |
6.6682 USD |
| 2024-12-22 |
6.7203 USD |
15,121.8413 HNT |
6.7823 USD |
6.4036 USD |
6.9542 USD |
6.7254 USD |
| 2024-12-21 |
7.2242 USD |
17,117.9513 HNT |
7.1374 USD |
6.7233 USD |
7.6400 USD |
6.7233 USD |
| 2024-12-20 |
6.6924 USD |
42,656.6051 HNT |
7.1823 USD |
6.0375 USD |
7.3524 USD |
6.9001 USD |
| 2024-12-19 |
7.2938 USD |
56,836.8083 HNT |
7.5598 USD |
6.7767 USD |
7.8408 USD |
7.2036 USD |
| 2024-12-18 |
7.9819 USD |
57,374.4013 HNT |
8.4315 USD |
7.5250 USD |
8.4429 USD |
7.6540 USD |
| 2024-12-17 |
8.6840 USD |
31,536.2725 HNT |
8.9275 USD |
8.3500 USD |
9.1063 USD |
8.6855 USD |
| 2024-12-16 |
9.7731 USD |
61,551.0416 HNT |
9.2300 USD |
9.1868 USD |
10.1256 USD |
9.2091 USD |
| 2024-12-15 |
9.2595 USD |
24,576.9882 HNT |
9.1815 USD |
8.7668 USD |
9.4800 USD |
9.2528 USD |
| 2024-12-14 |
8.6516 USD |
34,174.2963 HNT |
8.2220 USD |
8.1876 USD |
9.1769 USD |
9.1264 USD |
| 2024-12-13 |
8.1215 USD |
8,839.1970 HNT |
8.1317 USD |
7.9337 USD |
8.2695 USD |
8.2192 USD |
| 2024-12-12 |
8.1992 USD |
23,867.3751 HNT |
8.2486 USD |
7.9029 USD |
8.6265 USD |
7.9818 USD |
| 2024-12-11 |
8.2556 USD |
61,147.1458 HNT |
8.0935 USD |
7.8062 USD |
8.5180 USD |
8.3555 USD |
| 2024-12-10 |
7.5552 USD |
28,211.5832 HNT |
7.6118 USD |
7.1633 USD |
8.0068 USD |
7.3310 USD |
| 2024-12-09 |
8.1350 USD |
32,670.6062 HNT |
8.8113 USD |
7.7245 USD |
8.8113 USD |
7.7448 USD |
| 2024-12-08 |
8.9087 USD |
13,528.4000 HNT |
8.9852 USD |
8.6830 USD |
9.1882 USD |
8.7080 USD |