Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.6640 USD |
24,505.2221 HNT |
5.6856 USD |
5.5000 USD |
5.8500 USD |
5.7749 USD |
| 2024-11-20 |
5.6720 USD |
18,463.4791 HNT |
5.6347 USD |
5.4325 USD |
5.8758 USD |
5.5602 USD |
| 2024-11-19 |
5.7588 USD |
27,486.5769 HNT |
5.7895 USD |
5.6100 USD |
6.2241 USD |
5.6181 USD |
| 2024-11-18 |
5.8273 USD |
28,246.6076 HNT |
5.6592 USD |
5.6291 USD |
6.0143 USD |
5.8829 USD |
| 2024-11-17 |
5.9147 USD |
33,489.2870 HNT |
6.0059 USD |
5.5523 USD |
6.2244 USD |
5.6209 USD |
| 2024-11-16 |
5.9051 USD |
48,206.2302 HNT |
5.9583 USD |
5.7300 USD |
6.1208 USD |
5.9436 USD |
| 2024-11-15 |
5.7315 USD |
13,336.3479 HNT |
5.7631 USD |
5.5878 USD |
5.9430 USD |
5.9430 USD |
| 2024-11-14 |
5.9263 USD |
26,980.5549 HNT |
6.1310 USD |
5.7258 USD |
6.1999 USD |
5.8752 USD |
| 2024-11-13 |
5.9545 USD |
55,450.9939 HNT |
5.8702 USD |
5.6000 USD |
6.3806 USD |
5.9305 USD |
| 2024-11-12 |
6.2600 USD |
29,055.1613 HNT |
6.5098 USD |
5.8510 USD |
6.5634 USD |
6.0101 USD |
| 2024-11-11 |
6.5784 USD |
79,351.9143 HNT |
6.6846 USD |
6.2348 USD |
6.7853 USD |
6.4419 USD |
| 2024-11-10 |
6.9038 USD |
11,202.4183 HNT |
6.8052 USD |
6.6626 USD |
7.0254 USD |
6.9901 USD |
| 2024-11-09 |
6.5550 USD |
22,981.6041 HNT |
6.1963 USD |
5.9195 USD |
6.9879 USD |
6.8255 USD |
| 2024-11-08 |
6.1656 USD |
28,438.0504 HNT |
6.1329 USD |
5.9793 USD |
6.4122 USD |
6.1957 USD |
| 2024-11-07 |
6.2083 USD |
23,284.3192 HNT |
6.2553 USD |
6.0045 USD |
6.3972 USD |
6.1063 USD |
| 2024-11-06 |
6.1784 USD |
88,180.1661 HNT |
5.8960 USD |
5.8310 USD |
6.4126 USD |
6.3206 USD |
| 2024-11-05 |
5.8355 USD |
20,137.6563 HNT |
5.5900 USD |
5.5429 USD |
6.0826 USD |
5.8408 USD |
| 2024-11-04 |
5.8889 USD |
13,601.2664 HNT |
5.8573 USD |
5.5878 USD |
6.1445 USD |
5.6359 USD |
| 2024-11-03 |
5.8810 USD |
16,998.9277 HNT |
6.0843 USD |
5.7501 USD |
6.1037 USD |
5.9474 USD |
| 2024-11-02 |
6.1943 USD |
4,145.1843 HNT |
6.2936 USD |
6.0502 USD |
6.3606 USD |
6.2274 USD |
| 2024-11-01 |
6.3008 USD |
11,900.2481 HNT |
6.3654 USD |
6.1450 USD |
6.5992 USD |
6.2712 USD |
| 2024-10-31 |
6.5942 USD |
7,498.0920 HNT |
6.8434 USD |
6.4010 USD |
6.8758 USD |
6.5062 USD |
| 2024-10-30 |
6.9143 USD |
13,314.6445 HNT |
7.0537 USD |
6.7858 USD |
7.0700 USD |
6.8627 USD |
| 2024-10-29 |
7.0323 USD |
15,627.5049 HNT |
6.7794 USD |
6.7445 USD |
7.4870 USD |
7.0488 USD |
| 2024-10-28 |
6.7131 USD |
37,371.6506 HNT |
6.7610 USD |
6.5661 USD |
7.0974 USD |
6.7558 USD |
| 2024-10-27 |
6.8613 USD |
7,916.8231 HNT |
6.8705 USD |
6.6493 USD |
7.0147 USD |
6.7876 USD |
| 2024-10-26 |
6.9461 USD |
19,969.1505 HNT |
6.7244 USD |
6.7209 USD |
7.0907 USD |
6.8917 USD |
| 2024-10-25 |
6.9921 USD |
9,825.2104 HNT |
7.2964 USD |
6.8000 USD |
7.2964 USD |
6.9330 USD |
| 2024-10-24 |
7.1901 USD |
29,448.0505 HNT |
7.1153 USD |
6.8346 USD |
7.4377 USD |
7.2998 USD |
| 2024-10-23 |
7.0225 USD |
34,499.4712 HNT |
7.1121 USD |
6.7073 USD |
7.1643 USD |
7.0849 USD |
| 2024-10-22 |
6.9672 USD |
10,072.5866 HNT |
6.8548 USD |
6.7444 USD |
7.1431 USD |
6.9635 USD |
| 2024-10-21 |
6.8627 USD |
22,486.4568 HNT |
6.8999 USD |
6.5236 USD |
7.3183 USD |
6.9229 USD |
| 2024-10-20 |
6.5326 USD |
5,480.6281 HNT |
6.4959 USD |
6.4652 USD |
6.6775 USD |
6.6313 USD |
| 2024-10-19 |
6.3125 USD |
17,489.0087 HNT |
6.1997 USD |
6.1695 USD |
6.7444 USD |
6.4510 USD |
| 2024-10-18 |
6.0574 USD |
9,480.4404 HNT |
5.8149 USD |
5.7749 USD |
6.2262 USD |
6.1934 USD |
| 2024-10-17 |
5.9262 USD |
7,012.7515 HNT |
5.9404 USD |
5.7867 USD |
6.0717 USD |
5.7937 USD |
| 2024-10-16 |
5.9686 USD |
25,023.0760 HNT |
5.8494 USD |
5.7713 USD |
6.1970 USD |
6.1521 USD |
| 2024-10-15 |
6.0972 USD |
31,634.4709 HNT |
6.3848 USD |
5.7000 USD |
6.4607 USD |
5.7951 USD |
| 2024-10-14 |
6.3299 USD |
15,486.0962 HNT |
6.4783 USD |
6.1811 USD |
6.4816 USD |
6.2552 USD |
| 2024-10-13 |
6.3636 USD |
21,494.6290 HNT |
6.6946 USD |
6.1136 USD |
6.7025 USD |
6.2289 USD |
| 2024-10-12 |
6.7979 USD |
16,498.5370 HNT |
6.7928 USD |
6.6124 USD |
7.3397 USD |
6.6267 USD |
| 2024-10-11 |
6.6884 USD |
9,377.2943 HNT |
6.3703 USD |
6.3132 USD |
6.9550 USD |
6.7356 USD |
| 2024-10-10 |
6.5055 USD |
23,318.8930 HNT |
6.6469 USD |
6.1136 USD |
6.7701 USD |
6.3942 USD |
| 2024-10-09 |
6.6940 USD |
7,202.6854 HNT |
6.6814 USD |
6.4817 USD |
6.9714 USD |
6.7885 USD |
| 2024-10-08 |
6.8257 USD |
5,832.6938 HNT |
6.8468 USD |
6.7001 USD |
6.9813 USD |
6.7811 USD |
| 2024-10-07 |
7.1811 USD |
9,241.1836 HNT |
7.3616 USD |
6.9000 USD |
7.5264 USD |
6.9333 USD |
| 2024-10-06 |
7.2171 USD |
5,643.6485 HNT |
7.0089 USD |
6.8901 USD |
7.4720 USD |
7.3657 USD |
| 2024-10-05 |
6.8040 USD |
44,925.8951 HNT |
7.2130 USD |
6.0002 USD |
7.2130 USD |
6.9396 USD |
| 2024-10-04 |
7.1360 USD |
6,018.0874 HNT |
7.0485 USD |
6.9493 USD |
7.2830 USD |
7.2210 USD |
| 2024-10-03 |
7.1019 USD |
9,495.6988 HNT |
6.9309 USD |
6.8500 USD |
7.4449 USD |
6.9258 USD |