Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
8.9087 USD |
13,528.4000 HNT |
8.9852 USD |
8.6830 USD |
9.1882 USD |
8.7080 USD |
| 2024-12-07 |
9.2513 USD |
73,087.9835 HNT |
9.1222 USD |
8.9191 USD |
9.5069 USD |
9.2225 USD |
| 2024-12-06 |
8.6549 USD |
43,526.1576 HNT |
8.5709 USD |
8.3427 USD |
9.3938 USD |
9.2771 USD |
| 2024-12-05 |
8.3322 USD |
91,822.9293 HNT |
8.6135 USD |
8.0773 USD |
9.0564 USD |
8.4187 USD |
| 2024-12-04 |
8.6127 USD |
52,229.7628 HNT |
8.9692 USD |
8.2801 USD |
9.1804 USD |
8.4335 USD |
| 2024-12-03 |
8.7438 USD |
63,310.8775 HNT |
9.2041 USD |
8.2615 USD |
9.4146 USD |
8.9407 USD |
| 2024-12-02 |
8.7470 USD |
107,100.4430 HNT |
8.0967 USD |
7.9001 USD |
10.0189 USD |
8.5376 USD |
| 2024-12-01 |
8.3255 USD |
175,095.5345 HNT |
7.1099 USD |
7.1099 USD |
8.9153 USD |
7.9149 USD |
| 2024-11-30 |
6.7678 USD |
25,570.1057 HNT |
6.5006 USD |
6.4300 USD |
7.0775 USD |
6.9750 USD |
| 2024-11-29 |
6.5614 USD |
24,605.4128 HNT |
6.5710 USD |
6.3960 USD |
6.7797 USD |
6.5251 USD |
| 2024-11-28 |
6.7040 USD |
45,825.3725 HNT |
6.6502 USD |
6.4002 USD |
7.0778 USD |
6.7447 USD |
| 2024-11-27 |
6.2736 USD |
37,608.4482 HNT |
5.9317 USD |
5.8842 USD |
6.5857 USD |
6.3865 USD |
| 2024-11-26 |
5.9539 USD |
61,378.0170 HNT |
6.0463 USD |
5.5614 USD |
6.2862 USD |
5.8616 USD |
| 2024-11-25 |
6.2295 USD |
18,988.4111 HNT |
6.3000 USD |
5.9612 USD |
6.5294 USD |
6.0608 USD |
| 2024-11-24 |
6.0614 USD |
61,051.8782 HNT |
6.1151 USD |
5.7353 USD |
6.5287 USD |
6.2271 USD |
| 2024-11-23 |
5.9124 USD |
67,860.8993 HNT |
5.5639 USD |
5.4563 USD |
6.2895 USD |
6.1692 USD |
| 2024-11-22 |
5.4281 USD |
112,212.3924 HNT |
5.7799 USD |
4.7900 USD |
5.8999 USD |
5.3888 USD |
| 2024-11-21 |
5.6640 USD |
24,505.2221 HNT |
5.6856 USD |
5.5000 USD |
5.8500 USD |
5.7749 USD |
| 2024-11-20 |
5.6720 USD |
18,463.4791 HNT |
5.6347 USD |
5.4325 USD |
5.8758 USD |
5.5602 USD |
| 2024-11-19 |
5.7588 USD |
27,486.5769 HNT |
5.7895 USD |
5.6100 USD |
6.2241 USD |
5.6181 USD |
| 2024-11-18 |
5.8273 USD |
28,246.6076 HNT |
5.6592 USD |
5.6291 USD |
6.0143 USD |
5.8829 USD |
| 2024-11-17 |
5.9147 USD |
33,489.2870 HNT |
6.0059 USD |
5.5523 USD |
6.2244 USD |
5.6209 USD |
| 2024-11-16 |
5.9051 USD |
48,206.2302 HNT |
5.9583 USD |
5.7300 USD |
6.1208 USD |
5.9436 USD |
| 2024-11-15 |
5.7315 USD |
13,336.3479 HNT |
5.7631 USD |
5.5878 USD |
5.9430 USD |
5.9430 USD |
| 2024-11-14 |
5.9263 USD |
26,980.5549 HNT |
6.1310 USD |
5.7258 USD |
6.1999 USD |
5.8752 USD |
| 2024-11-13 |
5.9545 USD |
55,450.9939 HNT |
5.8702 USD |
5.6000 USD |
6.3806 USD |
5.9305 USD |
| 2024-11-12 |
6.2600 USD |
29,055.1613 HNT |
6.5098 USD |
5.8510 USD |
6.5634 USD |
6.0101 USD |
| 2024-11-11 |
6.5784 USD |
79,351.9143 HNT |
6.6846 USD |
6.2348 USD |
6.7853 USD |
6.4419 USD |
| 2024-11-10 |
6.9038 USD |
11,202.4183 HNT |
6.8052 USD |
6.6626 USD |
7.0254 USD |
6.9901 USD |
| 2024-11-09 |
6.5550 USD |
22,981.6041 HNT |
6.1963 USD |
5.9195 USD |
6.9879 USD |
6.8255 USD |
| 2024-11-08 |
6.1656 USD |
28,438.0504 HNT |
6.1329 USD |
5.9793 USD |
6.4122 USD |
6.1957 USD |
| 2024-11-07 |
6.2083 USD |
23,284.3192 HNT |
6.2553 USD |
6.0045 USD |
6.3972 USD |
6.1063 USD |
| 2024-11-06 |
6.1784 USD |
88,180.1661 HNT |
5.8960 USD |
5.8310 USD |
6.4126 USD |
6.3206 USD |
| 2024-11-05 |
5.8355 USD |
20,137.6563 HNT |
5.5900 USD |
5.5429 USD |
6.0826 USD |
5.8408 USD |
| 2024-11-04 |
5.8889 USD |
13,601.2664 HNT |
5.8573 USD |
5.5878 USD |
6.1445 USD |
5.6359 USD |
| 2024-11-03 |
5.8810 USD |
16,998.9277 HNT |
6.0843 USD |
5.7501 USD |
6.1037 USD |
5.9474 USD |
| 2024-11-02 |
6.1943 USD |
4,145.1843 HNT |
6.2936 USD |
6.0502 USD |
6.3606 USD |
6.2274 USD |
| 2024-11-01 |
6.3008 USD |
11,900.2481 HNT |
6.3654 USD |
6.1450 USD |
6.5992 USD |
6.2712 USD |
| 2024-10-31 |
6.5942 USD |
7,498.0920 HNT |
6.8434 USD |
6.4010 USD |
6.8758 USD |
6.5062 USD |
| 2024-10-30 |
6.9143 USD |
13,314.6445 HNT |
7.0537 USD |
6.7858 USD |
7.0700 USD |
6.8627 USD |
| 2024-10-29 |
7.0323 USD |
15,627.5049 HNT |
6.7794 USD |
6.7445 USD |
7.4870 USD |
7.0488 USD |
| 2024-10-28 |
6.7131 USD |
37,371.6506 HNT |
6.7610 USD |
6.5661 USD |
7.0974 USD |
6.7558 USD |
| 2024-10-27 |
6.8613 USD |
7,916.8231 HNT |
6.8705 USD |
6.6493 USD |
7.0147 USD |
6.7876 USD |
| 2024-10-26 |
6.9461 USD |
19,969.1505 HNT |
6.7244 USD |
6.7209 USD |
7.0907 USD |
6.8917 USD |
| 2024-10-25 |
6.9921 USD |
9,825.2104 HNT |
7.2964 USD |
6.8000 USD |
7.2964 USD |
6.9330 USD |
| 2024-10-24 |
7.1901 USD |
29,448.0505 HNT |
7.1153 USD |
6.8346 USD |
7.4377 USD |
7.2998 USD |
| 2024-10-23 |
7.0225 USD |
34,499.4712 HNT |
7.1121 USD |
6.7073 USD |
7.1643 USD |
7.0849 USD |
| 2024-10-22 |
6.9672 USD |
10,072.5866 HNT |
6.8548 USD |
6.7444 USD |
7.1431 USD |
6.9635 USD |
| 2024-10-21 |
6.8627 USD |
22,486.4568 HNT |
6.8999 USD |
6.5236 USD |
7.3183 USD |
6.9229 USD |
| 2024-10-20 |
6.5326 USD |
5,480.6281 HNT |
6.4959 USD |
6.4652 USD |
6.6775 USD |
6.6313 USD |