Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
7.0830 USD |
28,608.5204 HNT |
7.4070 USD |
6.9300 USD |
7.4878 USD |
7.1059 USD |
| 2024-09-15 |
7.3678 USD |
14,355.6265 HNT |
7.2986 USD |
7.0369 USD |
7.6282 USD |
7.5619 USD |
| 2024-09-14 |
7.4642 USD |
22,627.2281 HNT |
7.7600 USD |
7.1503 USD |
7.7965 USD |
7.2163 USD |
| 2024-09-13 |
7.7999 USD |
16,388.8378 HNT |
7.6653 USD |
7.6369 USD |
7.9439 USD |
7.7509 USD |
| 2024-09-12 |
7.8288 USD |
34,405.8362 HNT |
7.9604 USD |
7.5850 USD |
8.1964 USD |
7.7706 USD |
| 2024-09-11 |
7.8811 USD |
16,045.6550 HNT |
7.9864 USD |
7.5893 USD |
8.2154 USD |
8.0190 USD |
| 2024-09-10 |
7.9936 USD |
23,237.3741 HNT |
7.7234 USD |
7.6197 USD |
8.3580 USD |
8.0350 USD |
| 2024-09-09 |
8.0402 USD |
23,292.8209 HNT |
8.1708 USD |
7.4774 USD |
8.4200 USD |
7.8029 USD |
| 2024-09-08 |
8.2115 USD |
20,533.8567 HNT |
8.0326 USD |
7.9533 USD |
8.9580 USD |
8.1769 USD |
| 2024-09-07 |
8.0954 USD |
18,964.4237 HNT |
8.0663 USD |
7.7677 USD |
8.4612 USD |
8.1539 USD |
| 2024-09-06 |
8.3074 USD |
67,020.5130 HNT |
8.4000 USD |
7.8049 USD |
8.6551 USD |
8.2553 USD |
| 2024-09-05 |
8.1388 USD |
53,623.4787 HNT |
7.7932 USD |
7.5955 USD |
8.5154 USD |
8.3633 USD |
| 2024-09-04 |
7.5764 USD |
32,682.8716 HNT |
7.0023 USD |
6.9103 USD |
7.9448 USD |
7.7270 USD |
| 2024-09-03 |
7.4004 USD |
17,586.6863 HNT |
7.5849 USD |
7.0235 USD |
7.8528 USD |
7.1062 USD |
| 2024-09-02 |
7.4769 USD |
22,666.3311 HNT |
7.1502 USD |
7.1502 USD |
7.6577 USD |
7.5608 USD |
| 2024-09-01 |
7.2326 USD |
10,425.6655 HNT |
7.0514 USD |
6.8889 USD |
7.4962 USD |
7.3042 USD |
| 2024-08-31 |
7.1166 USD |
11,989.8345 HNT |
7.2886 USD |
6.8852 USD |
7.3729 USD |
7.1232 USD |
| 2024-08-30 |
7.0639 USD |
45,572.9122 HNT |
7.0586 USD |
6.5846 USD |
7.2847 USD |
7.2138 USD |
| 2024-08-29 |
7.3996 USD |
43,117.1810 HNT |
7.0529 USD |
6.8234 USD |
7.7799 USD |
7.2147 USD |
| 2024-08-28 |
6.9003 USD |
18,089.5000 HNT |
6.6447 USD |
6.5211 USD |
7.2792 USD |
7.1052 USD |
| 2024-08-27 |
6.9702 USD |
26,417.9114 HNT |
6.9631 USD |
6.5450 USD |
7.3000 USD |
6.9426 USD |
| 2024-08-26 |
6.5945 USD |
23,470.2288 HNT |
6.2280 USD |
6.1362 USD |
7.1495 USD |
7.1493 USD |
| 2024-08-25 |
6.4071 USD |
13,083.0221 HNT |
6.6026 USD |
6.1779 USD |
6.6289 USD |
6.3519 USD |
| 2024-08-24 |
6.6556 USD |
15,674.7108 HNT |
6.8004 USD |
6.5100 USD |
6.8401 USD |
6.5973 USD |
| 2024-08-23 |
6.6567 USD |
37,527.1611 HNT |
6.6601 USD |
6.4662 USD |
6.9672 USD |
6.8210 USD |
| 2024-08-22 |
6.7877 USD |
9,307.7713 HNT |
6.8659 USD |
6.5826 USD |
7.1610 USD |
6.6248 USD |
| 2024-08-21 |
6.9578 USD |
14,484.5584 HNT |
7.2281 USD |
6.6824 USD |
7.4296 USD |
6.6825 USD |
| 2024-08-20 |
7.4974 USD |
18,081.3175 HNT |
7.5258 USD |
7.1529 USD |
7.7291 USD |
7.2550 USD |
| 2024-08-19 |
7.3760 USD |
16,281.5776 HNT |
7.2614 USD |
6.9000 USD |
7.6676 USD |
7.3300 USD |
| 2024-08-18 |
7.5728 USD |
13,151.8607 HNT |
7.6175 USD |
7.3937 USD |
7.9999 USD |
7.4402 USD |
| 2024-08-17 |
7.3395 USD |
15,471.6996 HNT |
6.7236 USD |
6.6020 USD |
7.8200 USD |
7.8189 USD |
| 2024-08-16 |
6.8293 USD |
18,965.9559 HNT |
6.7680 USD |
6.5085 USD |
7.4137 USD |
7.3291 USD |
| 2024-08-15 |
6.7499 USD |
36,147.9397 HNT |
7.3700 USD |
6.3712 USD |
7.3700 USD |
6.7688 USD |
| 2024-08-14 |
7.1955 USD |
23,935.5207 HNT |
7.3106 USD |
6.8311 USD |
7.4998 USD |
7.1737 USD |
| 2024-08-13 |
6.8598 USD |
43,818.5741 HNT |
6.9441 USD |
6.4130 USD |
7.1279 USD |
7.0567 USD |
| 2024-08-12 |
6.5151 USD |
32,739.0152 HNT |
6.0755 USD |
5.9212 USD |
7.0000 USD |
6.7754 USD |
| 2024-08-11 |
6.0026 USD |
27,990.4618 HNT |
6.6098 USD |
5.5853 USD |
6.6390 USD |
6.0555 USD |
| 2024-08-10 |
6.6292 USD |
25,330.7901 HNT |
6.8346 USD |
6.3801 USD |
6.9886 USD |
6.6078 USD |
| 2024-08-09 |
6.0733 USD |
62,377.6557 HNT |
5.7847 USD |
5.5516 USD |
6.3869 USD |
6.2834 USD |
| 2024-08-08 |
5.2451 USD |
67,324.2601 HNT |
4.6601 USD |
4.6600 USD |
5.8900 USD |
5.6906 USD |
| 2024-08-07 |
4.8178 USD |
20,421.7284 HNT |
4.5961 USD |
4.5675 USD |
5.1219 USD |
4.6697 USD |
| 2024-08-06 |
4.6567 USD |
23,890.0839 HNT |
4.5362 USD |
4.3880 USD |
5.0483 USD |
4.6555 USD |
| 2024-08-05 |
4.1874 USD |
77,839.6415 HNT |
4.2524 USD |
3.4517 USD |
4.7808 USD |
4.6125 USD |
| 2024-08-04 |
4.3636 USD |
41,341.9352 HNT |
4.5378 USD |
4.0197 USD |
4.9000 USD |
4.2550 USD |
| 2024-08-03 |
4.4968 USD |
15,352.8942 HNT |
4.6608 USD |
4.1984 USD |
4.9621 USD |
4.5440 USD |
| 2024-08-02 |
4.7498 USD |
11,315.0244 HNT |
5.2717 USD |
4.4308 USD |
5.2717 USD |
4.5626 USD |
| 2024-08-01 |
4.7381 USD |
12,944.3492 HNT |
4.8712 USD |
4.6697 USD |
5.0111 USD |
4.7463 USD |
| 2024-07-31 |
4.8388 USD |
20,633.5443 HNT |
4.9267 USD |
4.6480 USD |
4.9396 USD |
4.8998 USD |
| 2024-07-30 |
5.0383 USD |
3,601.3783 HNT |
5.0000 USD |
4.9163 USD |
5.1912 USD |
4.9458 USD |
| 2024-07-29 |
5.1711 USD |
9,274.8873 HNT |
5.2567 USD |
4.9598 USD |
5.4855 USD |
5.0594 USD |