Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.8598 USD |
43,818.5741 HNT |
6.9441 USD |
6.4130 USD |
7.1279 USD |
7.0567 USD |
| 2024-08-12 |
6.5151 USD |
32,739.0152 HNT |
6.0755 USD |
5.9212 USD |
7.0000 USD |
6.7754 USD |
| 2024-08-11 |
6.0026 USD |
27,990.4618 HNT |
6.6098 USD |
5.5853 USD |
6.6390 USD |
6.0555 USD |
| 2024-08-10 |
6.6292 USD |
25,330.7901 HNT |
6.8346 USD |
6.3801 USD |
6.9886 USD |
6.6078 USD |
| 2024-08-09 |
6.0733 USD |
62,377.6557 HNT |
5.7847 USD |
5.5516 USD |
6.3869 USD |
6.2834 USD |
| 2024-08-08 |
5.2451 USD |
67,324.2601 HNT |
4.6601 USD |
4.6600 USD |
5.8900 USD |
5.6906 USD |
| 2024-08-07 |
4.8178 USD |
20,421.7284 HNT |
4.5961 USD |
4.5675 USD |
5.1219 USD |
4.6697 USD |
| 2024-08-06 |
4.6567 USD |
23,890.0839 HNT |
4.5362 USD |
4.3880 USD |
5.0483 USD |
4.6555 USD |
| 2024-08-05 |
4.1874 USD |
77,839.6415 HNT |
4.2524 USD |
3.4517 USD |
4.7808 USD |
4.6125 USD |
| 2024-08-04 |
4.3636 USD |
41,341.9352 HNT |
4.5378 USD |
4.0197 USD |
4.9000 USD |
4.2550 USD |
| 2024-08-03 |
4.4968 USD |
15,352.8942 HNT |
4.6608 USD |
4.1984 USD |
4.9621 USD |
4.5440 USD |
| 2024-08-02 |
4.7498 USD |
11,315.0244 HNT |
5.2717 USD |
4.4308 USD |
5.2717 USD |
4.5626 USD |
| 2024-08-01 |
4.7381 USD |
12,944.3492 HNT |
4.8712 USD |
4.6697 USD |
5.0111 USD |
4.7463 USD |
| 2024-07-31 |
4.8388 USD |
20,633.5443 HNT |
4.9267 USD |
4.6480 USD |
4.9396 USD |
4.8998 USD |
| 2024-07-30 |
5.0383 USD |
3,601.3783 HNT |
5.0000 USD |
4.9163 USD |
5.1912 USD |
4.9458 USD |
| 2024-07-29 |
5.1711 USD |
9,274.8873 HNT |
5.2567 USD |
4.9598 USD |
5.4855 USD |
5.0594 USD |
| 2024-07-28 |
5.4512 USD |
5,191.0725 HNT |
5.5069 USD |
5.3139 USD |
5.5635 USD |
5.3392 USD |
| 2024-07-27 |
5.3806 USD |
10,475.7080 HNT |
5.2725 USD |
5.1807 USD |
5.7464 USD |
5.5908 USD |
| 2024-07-26 |
5.2633 USD |
14,178.4987 HNT |
5.3420 USD |
5.1501 USD |
5.3696 USD |
5.2745 USD |
| 2024-07-25 |
4.9840 USD |
21,625.8697 HNT |
4.9550 USD |
4.5791 USD |
5.3307 USD |
5.2534 USD |
| 2024-07-24 |
5.3179 USD |
14,907.1101 HNT |
5.2731 USD |
5.1059 USD |
5.6290 USD |
5.2035 USD |
| 2024-07-23 |
5.2776 USD |
36,821.2439 HNT |
5.1220 USD |
4.9194 USD |
5.9179 USD |
5.5076 USD |
| 2024-07-22 |
5.0289 USD |
23,543.3728 HNT |
4.8931 USD |
4.8931 USD |
5.2538 USD |
5.0483 USD |
| 2024-07-21 |
4.7216 USD |
25,630.0676 HNT |
4.5100 USD |
4.3898 USD |
4.8506 USD |
4.8506 USD |
| 2024-07-20 |
4.5019 USD |
5,504.4305 HNT |
4.4656 USD |
4.3677 USD |
4.5769 USD |
4.5132 USD |
| 2024-07-19 |
4.2788 USD |
8,514.1718 HNT |
4.2038 USD |
4.1287 USD |
4.4832 USD |
4.3752 USD |
| 2024-07-18 |
4.2270 USD |
10,148.0978 HNT |
4.1729 USD |
4.0432 USD |
4.4471 USD |
4.1868 USD |
| 2024-07-17 |
4.2966 USD |
32,722.5557 HNT |
3.8897 USD |
3.8897 USD |
4.6104 USD |
4.2611 USD |
| 2024-07-16 |
3.7336 USD |
21,538.4098 HNT |
3.9199 USD |
3.5555 USD |
3.9999 USD |
3.8829 USD |
| 2024-07-15 |
3.7392 USD |
24,628.8367 HNT |
3.2553 USD |
3.2322 USD |
4.2232 USD |
3.8822 USD |
| 2024-07-14 |
3.1819 USD |
5,811.3200 HNT |
3.1960 USD |
3.1491 USD |
3.2811 USD |
3.2212 USD |
| 2024-07-13 |
3.1829 USD |
2,539.2143 HNT |
3.1439 USD |
3.1417 USD |
3.2370 USD |
3.1789 USD |
| 2024-07-12 |
3.1033 USD |
4,949.3676 HNT |
3.0580 USD |
3.0301 USD |
3.1892 USD |
3.1438 USD |
| 2024-07-11 |
3.1311 USD |
3,440.8229 HNT |
3.1420 USD |
3.0315 USD |
3.1770 USD |
3.0878 USD |
| 2024-07-10 |
3.1377 USD |
9,681.7704 HNT |
3.1799 USD |
3.0302 USD |
3.2855 USD |
3.0906 USD |
| 2024-07-09 |
3.1952 USD |
10,164.9793 HNT |
3.1502 USD |
3.1056 USD |
3.2851 USD |
3.1216 USD |
| 2024-07-08 |
3.0862 USD |
9,089.3167 HNT |
3.0450 USD |
2.9343 USD |
3.2629 USD |
3.1534 USD |
| 2024-07-07 |
3.2223 USD |
1,249.0104 HNT |
3.3579 USD |
3.0991 USD |
3.3832 USD |
3.2311 USD |
| 2024-07-06 |
3.2754 USD |
3,586.7168 HNT |
3.1671 USD |
3.1671 USD |
3.3795 USD |
3.3462 USD |
| 2024-07-05 |
3.1065 USD |
25,545.0308 HNT |
3.3009 USD |
2.9012 USD |
3.3011 USD |
3.1095 USD |
| 2024-07-04 |
3.4092 USD |
12,664.9145 HNT |
3.5330 USD |
3.3011 USD |
3.5449 USD |
3.4277 USD |
| 2024-07-03 |
3.6684 USD |
15,114.0135 HNT |
3.7266 USD |
3.5186 USD |
3.8323 USD |
3.5186 USD |
| 2024-07-02 |
3.4774 USD |
13,827.5846 HNT |
3.5200 USD |
2.8636 USD |
3.7514 USD |
3.6977 USD |
| 2024-07-01 |
3.4194 USD |
5,549.6923 HNT |
3.4141 USD |
3.2417 USD |
3.5584 USD |
3.4537 USD |
| 2024-06-30 |
3.3909 USD |
3,624.3821 HNT |
3.3268 USD |
3.2511 USD |
3.4879 USD |
3.4462 USD |
| 2024-06-29 |
3.4350 USD |
2,855.8621 HNT |
3.6100 USD |
3.3000 USD |
3.6188 USD |
3.3159 USD |
| 2024-06-28 |
3.6707 USD |
9,450.4467 HNT |
3.6723 USD |
3.5717 USD |
3.7674 USD |
3.6648 USD |
| 2024-06-27 |
3.5730 USD |
17,784.1194 HNT |
3.3901 USD |
3.2761 USD |
3.7502 USD |
3.5923 USD |
| 2024-06-26 |
3.4258 USD |
6,593.5792 HNT |
3.4380 USD |
3.3181 USD |
3.5322 USD |
3.3888 USD |
| 2024-06-25 |
3.2696 USD |
5,954.0213 HNT |
3.2169 USD |
3.1387 USD |
3.5074 USD |
3.4113 USD |