Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
6.3125 USD |
17,489.0087 HNT |
6.1997 USD |
6.1695 USD |
6.7444 USD |
6.4510 USD |
| 2024-10-18 |
6.0574 USD |
9,480.4404 HNT |
5.8149 USD |
5.7749 USD |
6.2262 USD |
6.1934 USD |
| 2024-10-17 |
5.9262 USD |
7,012.7515 HNT |
5.9404 USD |
5.7867 USD |
6.0717 USD |
5.7937 USD |
| 2024-10-16 |
5.9686 USD |
25,023.0760 HNT |
5.8494 USD |
5.7713 USD |
6.1970 USD |
6.1521 USD |
| 2024-10-15 |
6.0972 USD |
31,634.4709 HNT |
6.3848 USD |
5.7000 USD |
6.4607 USD |
5.7951 USD |
| 2024-10-14 |
6.3299 USD |
15,486.0962 HNT |
6.4783 USD |
6.1811 USD |
6.4816 USD |
6.2552 USD |
| 2024-10-13 |
6.3636 USD |
21,494.6290 HNT |
6.6946 USD |
6.1136 USD |
6.7025 USD |
6.2289 USD |
| 2024-10-12 |
6.7979 USD |
16,498.5370 HNT |
6.7928 USD |
6.6124 USD |
7.3397 USD |
6.6267 USD |
| 2024-10-11 |
6.6884 USD |
9,377.2943 HNT |
6.3703 USD |
6.3132 USD |
6.9550 USD |
6.7356 USD |
| 2024-10-10 |
6.5055 USD |
23,318.8930 HNT |
6.6469 USD |
6.1136 USD |
6.7701 USD |
6.3942 USD |
| 2024-10-09 |
6.6940 USD |
7,202.6854 HNT |
6.6814 USD |
6.4817 USD |
6.9714 USD |
6.7885 USD |
| 2024-10-08 |
6.8257 USD |
5,832.6938 HNT |
6.8468 USD |
6.7001 USD |
6.9813 USD |
6.7811 USD |
| 2024-10-07 |
7.1811 USD |
9,241.1836 HNT |
7.3616 USD |
6.9000 USD |
7.5264 USD |
6.9333 USD |
| 2024-10-06 |
7.2171 USD |
5,643.6485 HNT |
7.0089 USD |
6.8901 USD |
7.4720 USD |
7.3657 USD |
| 2024-10-05 |
6.8040 USD |
44,925.8951 HNT |
7.2130 USD |
6.0002 USD |
7.2130 USD |
6.9396 USD |
| 2024-10-04 |
7.1360 USD |
6,018.0874 HNT |
7.0485 USD |
6.9493 USD |
7.2830 USD |
7.2210 USD |
| 2024-10-03 |
7.1019 USD |
9,495.6988 HNT |
6.9309 USD |
6.8500 USD |
7.4449 USD |
6.9258 USD |
| 2024-10-02 |
7.6796 USD |
7,827.8403 HNT |
7.5764 USD |
7.1701 USD |
7.9917 USD |
7.3192 USD |
| 2024-10-01 |
7.8426 USD |
26,367.5080 HNT |
7.5205 USD |
7.3317 USD |
8.1898 USD |
7.5574 USD |
| 2024-09-30 |
7.5488 USD |
7,557.4737 HNT |
7.6668 USD |
7.3611 USD |
7.7456 USD |
7.6036 USD |
| 2024-09-29 |
7.6247 USD |
8,586.9071 HNT |
7.6062 USD |
7.4586 USD |
7.7433 USD |
7.7433 USD |
| 2024-09-28 |
7.6789 USD |
4,977.2627 HNT |
7.8759 USD |
7.5462 USD |
7.9105 USD |
7.6009 USD |
| 2024-09-27 |
7.6181 USD |
25,085.2130 HNT |
7.4649 USD |
7.3001 USD |
7.9300 USD |
7.8864 USD |
| 2024-09-26 |
7.4798 USD |
8,412.1264 HNT |
7.4500 USD |
7.3000 USD |
7.6961 USD |
7.4548 USD |
| 2024-09-25 |
7.5967 USD |
10,481.0422 HNT |
7.5515 USD |
7.4501 USD |
7.7291 USD |
7.4675 USD |
| 2024-09-24 |
7.4399 USD |
13,240.1204 HNT |
7.4961 USD |
7.2102 USD |
7.9700 USD |
7.5043 USD |
| 2024-09-23 |
7.6181 USD |
12,972.3272 HNT |
7.8034 USD |
7.3192 USD |
7.8801 USD |
7.4893 USD |
| 2024-09-22 |
7.4080 USD |
29,198.1274 HNT |
7.0038 USD |
6.8810 USD |
8.2999 USD |
7.8461 USD |
| 2024-09-21 |
6.9628 USD |
4,127.1971 HNT |
6.9515 USD |
6.8987 USD |
7.0754 USD |
6.9767 USD |
| 2024-09-20 |
7.0414 USD |
21,415.9586 HNT |
7.0169 USD |
6.8143 USD |
7.2497 USD |
6.9322 USD |
| 2024-09-19 |
7.2172 USD |
30,653.5811 HNT |
7.4162 USD |
6.6838 USD |
7.6310 USD |
7.0307 USD |
| 2024-09-18 |
6.5958 USD |
43,614.6299 HNT |
6.7953 USD |
6.0873 USD |
7.2188 USD |
6.8987 USD |
| 2024-09-17 |
6.8708 USD |
22,623.2609 HNT |
7.0636 USD |
6.6500 USD |
7.0908 USD |
6.8730 USD |
| 2024-09-16 |
7.0830 USD |
28,608.5204 HNT |
7.4070 USD |
6.9300 USD |
7.4878 USD |
7.1059 USD |
| 2024-09-15 |
7.3678 USD |
14,355.6265 HNT |
7.2986 USD |
7.0369 USD |
7.6282 USD |
7.5619 USD |
| 2024-09-14 |
7.4642 USD |
22,627.2281 HNT |
7.7600 USD |
7.1503 USD |
7.7965 USD |
7.2163 USD |
| 2024-09-13 |
7.7999 USD |
16,388.8378 HNT |
7.6653 USD |
7.6369 USD |
7.9439 USD |
7.7509 USD |
| 2024-09-12 |
7.8288 USD |
34,405.8362 HNT |
7.9604 USD |
7.5850 USD |
8.1964 USD |
7.7706 USD |
| 2024-09-11 |
7.8811 USD |
16,045.6550 HNT |
7.9864 USD |
7.5893 USD |
8.2154 USD |
8.0190 USD |
| 2024-09-10 |
7.9936 USD |
23,237.3741 HNT |
7.7234 USD |
7.6197 USD |
8.3580 USD |
8.0350 USD |
| 2024-09-09 |
8.0402 USD |
23,292.8209 HNT |
8.1708 USD |
7.4774 USD |
8.4200 USD |
7.8029 USD |
| 2024-09-08 |
8.2115 USD |
20,533.8567 HNT |
8.0326 USD |
7.9533 USD |
8.9580 USD |
8.1769 USD |
| 2024-09-07 |
8.0954 USD |
18,964.4237 HNT |
8.0663 USD |
7.7677 USD |
8.4612 USD |
8.1539 USD |
| 2024-09-06 |
8.3074 USD |
67,020.5130 HNT |
8.4000 USD |
7.8049 USD |
8.6551 USD |
8.2553 USD |
| 2024-09-05 |
8.1388 USD |
53,623.4787 HNT |
7.7932 USD |
7.5955 USD |
8.5154 USD |
8.3633 USD |
| 2024-09-04 |
7.5764 USD |
32,682.8716 HNT |
7.0023 USD |
6.9103 USD |
7.9448 USD |
7.7270 USD |
| 2024-09-03 |
7.4004 USD |
17,586.6863 HNT |
7.5849 USD |
7.0235 USD |
7.8528 USD |
7.1062 USD |
| 2024-09-02 |
7.4769 USD |
22,666.3311 HNT |
7.1502 USD |
7.1502 USD |
7.6577 USD |
7.5608 USD |
| 2024-09-01 |
7.2326 USD |
10,425.6655 HNT |
7.0514 USD |
6.8889 USD |
7.4962 USD |
7.3042 USD |
| 2024-08-31 |
7.1166 USD |
11,989.8345 HNT |
7.2886 USD |
6.8852 USD |
7.3729 USD |
7.1232 USD |