Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.1823 USD |
18,622.2006 HNT |
3.3173 USD |
3.0003 USD |
3.3532 USD |
3.1917 USD |
| 2024-06-23 |
3.4864 USD |
8,155.2484 HNT |
3.5326 USD |
3.2803 USD |
3.6022 USD |
3.2803 USD |
| 2024-06-22 |
3.5148 USD |
10,636.1584 HNT |
3.4411 USD |
3.3710 USD |
3.6112 USD |
3.4837 USD |
| 2024-06-21 |
3.3336 USD |
18,786.4698 HNT |
3.2991 USD |
3.2309 USD |
3.4388 USD |
3.3841 USD |
| 2024-06-20 |
3.4673 USD |
16,943.8744 HNT |
3.4073 USD |
3.3019 USD |
3.6114 USD |
3.4286 USD |
| 2024-06-19 |
3.5173 USD |
30,197.0771 HNT |
3.3851 USD |
2.9300 USD |
3.8171 USD |
3.5392 USD |
| 2024-06-18 |
3.0790 USD |
30,246.5798 HNT |
3.1284 USD |
2.8850 USD |
3.4892 USD |
3.2799 USD |
| 2024-06-17 |
3.2866 USD |
10,412.0345 HNT |
3.4346 USD |
3.1000 USD |
3.4740 USD |
3.1045 USD |
| 2024-06-16 |
3.4145 USD |
5,541.2991 HNT |
3.4899 USD |
3.3537 USD |
3.4899 USD |
3.4276 USD |
| 2024-06-15 |
3.4544 USD |
4,276.4191 HNT |
3.4125 USD |
3.3528 USD |
3.5941 USD |
3.4684 USD |
| 2024-06-14 |
3.4613 USD |
8,535.2836 HNT |
3.4071 USD |
3.3500 USD |
3.6228 USD |
3.3597 USD |
| 2024-06-13 |
3.4813 USD |
14,368.8708 HNT |
3.7696 USD |
3.3877 USD |
3.7961 USD |
3.4538 USD |
| 2024-06-12 |
3.7818 USD |
29,392.0638 HNT |
3.4351 USD |
3.3585 USD |
4.0000 USD |
3.7401 USD |
| 2024-06-11 |
3.3660 USD |
29,508.8234 HNT |
3.5634 USD |
3.2079 USD |
3.5634 USD |
3.3648 USD |
| 2024-06-10 |
3.4982 USD |
19,975.0721 HNT |
3.7218 USD |
3.3350 USD |
3.7347 USD |
3.4837 USD |
| 2024-06-09 |
3.4985 USD |
6,216.0173 HNT |
3.5663 USD |
3.4298 USD |
3.6009 USD |
3.6009 USD |
| 2024-06-08 |
3.6917 USD |
9,103.1784 HNT |
3.7413 USD |
3.5366 USD |
3.7896 USD |
3.5792 USD |
| 2024-06-07 |
3.7406 USD |
13,911.4239 HNT |
3.9147 USD |
3.5021 USD |
4.0179 USD |
3.7670 USD |
| 2024-06-06 |
3.9993 USD |
22,728.7258 HNT |
4.0960 USD |
3.9329 USD |
4.1231 USD |
3.9401 USD |
| 2024-06-05 |
4.0714 USD |
14,495.9428 HNT |
4.0754 USD |
3.9503 USD |
4.2673 USD |
4.0913 USD |
| 2024-06-04 |
4.0814 USD |
12,355.9881 HNT |
4.1666 USD |
4.0100 USD |
4.2810 USD |
4.0556 USD |
| 2024-06-03 |
4.0626 USD |
3,359.9684 HNT |
4.0585 USD |
3.9768 USD |
4.1655 USD |
4.1563 USD |
| 2024-06-02 |
4.0928 USD |
4,127.0242 HNT |
4.1263 USD |
4.0315 USD |
4.1514 USD |
4.0591 USD |
| 2024-06-01 |
4.2665 USD |
44,654.3235 HNT |
4.0898 USD |
4.0798 USD |
4.3815 USD |
4.1241 USD |
| 2024-05-31 |
4.0167 USD |
13,819.0940 HNT |
3.9191 USD |
3.8903 USD |
4.0694 USD |
4.0333 USD |
| 2024-05-30 |
3.9840 USD |
17,877.1843 HNT |
4.0566 USD |
3.8548 USD |
4.0704 USD |
3.9459 USD |
| 2024-05-29 |
4.1013 USD |
7,708.1044 HNT |
4.1413 USD |
4.0100 USD |
4.1916 USD |
4.0584 USD |
| 2024-05-28 |
4.1470 USD |
6,910.3956 HNT |
4.2029 USD |
4.0523 USD |
4.2499 USD |
4.0801 USD |
| 2024-05-27 |
4.2095 USD |
6,951.5707 HNT |
4.2016 USD |
4.1250 USD |
4.2521 USD |
4.2418 USD |
| 2024-05-26 |
4.1724 USD |
7,100.0900 HNT |
4.1051 USD |
4.0999 USD |
4.2519 USD |
4.2150 USD |
| 2024-05-25 |
4.1628 USD |
6,055.9403 HNT |
4.2627 USD |
4.1121 USD |
4.2753 USD |
4.1207 USD |
| 2024-05-24 |
4.2239 USD |
16,048.9996 HNT |
4.2501 USD |
4.1050 USD |
4.3568 USD |
4.2232 USD |
| 2024-05-23 |
4.4275 USD |
12,825.6413 HNT |
4.5297 USD |
4.1749 USD |
4.5936 USD |
4.3095 USD |
| 2024-05-22 |
4.7126 USD |
17,204.8518 HNT |
4.8198 USD |
4.5167 USD |
4.8799 USD |
4.5605 USD |
| 2024-05-21 |
5.0073 USD |
62,067.9933 HNT |
4.7286 USD |
4.6446 USD |
5.2080 USD |
4.8178 USD |
| 2024-05-20 |
4.5599 USD |
37,228.3064 HNT |
4.5011 USD |
4.2982 USD |
4.7779 USD |
4.6237 USD |
| 2024-05-19 |
4.5198 USD |
13,136.4835 HNT |
4.6191 USD |
4.4500 USD |
4.6843 USD |
4.4568 USD |
| 2024-05-18 |
4.6994 USD |
30,141.3530 HNT |
4.7611 USD |
4.5422 USD |
4.9038 USD |
4.6386 USD |
| 2024-05-17 |
4.7658 USD |
17,113.2257 HNT |
4.5937 USD |
4.5493 USD |
4.9703 USD |
4.7935 USD |
| 2024-05-16 |
4.7358 USD |
16,070.5692 HNT |
4.8683 USD |
4.5494 USD |
4.9282 USD |
4.5617 USD |
| 2024-05-15 |
4.7671 USD |
20,657.6388 HNT |
4.5754 USD |
4.4896 USD |
4.9863 USD |
4.8588 USD |
| 2024-05-14 |
4.6954 USD |
11,305.1658 HNT |
4.7808 USD |
4.5791 USD |
4.7982 USD |
4.5791 USD |
| 2024-05-13 |
4.7918 USD |
34,084.6310 HNT |
4.7375 USD |
4.5889 USD |
4.9272 USD |
4.7529 USD |
| 2024-05-12 |
4.8412 USD |
13,172.2396 HNT |
4.8156 USD |
4.7399 USD |
4.9647 USD |
4.7454 USD |
| 2024-05-11 |
4.7532 USD |
14,649.0243 HNT |
4.6503 USD |
4.6293 USD |
4.8507 USD |
4.7980 USD |
| 2024-05-10 |
4.7496 USD |
21,736.5140 HNT |
4.7484 USD |
4.3965 USD |
5.0664 USD |
4.6470 USD |
| 2024-05-09 |
4.5311 USD |
27,121.3381 HNT |
4.5132 USD |
4.3033 USD |
4.6554 USD |
4.6347 USD |
| 2024-05-08 |
4.8208 USD |
38,551.7190 HNT |
4.9204 USD |
4.4484 USD |
5.0082 USD |
4.4789 USD |
| 2024-05-07 |
5.3102 USD |
24,897.7136 HNT |
5.3696 USD |
5.1085 USD |
5.4626 USD |
5.1085 USD |
| 2024-05-06 |
5.4634 USD |
56,372.3253 HNT |
5.5649 USD |
5.2947 USD |
5.7685 USD |
5.3388 USD |