Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3.6917 USD |
9,103.1784 HNT |
3.7413 USD |
3.5366 USD |
3.7896 USD |
3.5792 USD |
| 2024-06-07 |
3.7406 USD |
13,911.4239 HNT |
3.9147 USD |
3.5021 USD |
4.0179 USD |
3.7670 USD |
| 2024-06-06 |
3.9993 USD |
22,728.7258 HNT |
4.0960 USD |
3.9329 USD |
4.1231 USD |
3.9401 USD |
| 2024-06-05 |
4.0714 USD |
14,495.9428 HNT |
4.0754 USD |
3.9503 USD |
4.2673 USD |
4.0913 USD |
| 2024-06-04 |
4.0814 USD |
12,355.9881 HNT |
4.1666 USD |
4.0100 USD |
4.2810 USD |
4.0556 USD |
| 2024-06-03 |
4.0626 USD |
3,359.9684 HNT |
4.0585 USD |
3.9768 USD |
4.1655 USD |
4.1563 USD |
| 2024-06-02 |
4.0928 USD |
4,127.0242 HNT |
4.1263 USD |
4.0315 USD |
4.1514 USD |
4.0591 USD |
| 2024-06-01 |
4.2665 USD |
44,654.3235 HNT |
4.0898 USD |
4.0798 USD |
4.3815 USD |
4.1241 USD |
| 2024-05-31 |
4.0167 USD |
13,819.0940 HNT |
3.9191 USD |
3.8903 USD |
4.0694 USD |
4.0333 USD |
| 2024-05-30 |
3.9840 USD |
17,877.1843 HNT |
4.0566 USD |
3.8548 USD |
4.0704 USD |
3.9459 USD |
| 2024-05-29 |
4.1013 USD |
7,708.1044 HNT |
4.1413 USD |
4.0100 USD |
4.1916 USD |
4.0584 USD |
| 2024-05-28 |
4.1470 USD |
6,910.3956 HNT |
4.2029 USD |
4.0523 USD |
4.2499 USD |
4.0801 USD |
| 2024-05-27 |
4.2095 USD |
6,951.5707 HNT |
4.2016 USD |
4.1250 USD |
4.2521 USD |
4.2418 USD |
| 2024-05-26 |
4.1724 USD |
7,100.0900 HNT |
4.1051 USD |
4.0999 USD |
4.2519 USD |
4.2150 USD |
| 2024-05-25 |
4.1628 USD |
6,055.9403 HNT |
4.2627 USD |
4.1121 USD |
4.2753 USD |
4.1207 USD |
| 2024-05-24 |
4.2239 USD |
16,048.9996 HNT |
4.2501 USD |
4.1050 USD |
4.3568 USD |
4.2232 USD |
| 2024-05-23 |
4.4275 USD |
12,825.6413 HNT |
4.5297 USD |
4.1749 USD |
4.5936 USD |
4.3095 USD |
| 2024-05-22 |
4.7126 USD |
17,204.8518 HNT |
4.8198 USD |
4.5167 USD |
4.8799 USD |
4.5605 USD |
| 2024-05-21 |
5.0073 USD |
62,067.9933 HNT |
4.7286 USD |
4.6446 USD |
5.2080 USD |
4.8178 USD |
| 2024-05-20 |
4.5599 USD |
37,228.3064 HNT |
4.5011 USD |
4.2982 USD |
4.7779 USD |
4.6237 USD |
| 2024-05-19 |
4.5198 USD |
13,136.4835 HNT |
4.6191 USD |
4.4500 USD |
4.6843 USD |
4.4568 USD |
| 2024-05-18 |
4.6994 USD |
30,141.3530 HNT |
4.7611 USD |
4.5422 USD |
4.9038 USD |
4.6386 USD |
| 2024-05-17 |
4.7658 USD |
17,113.2257 HNT |
4.5937 USD |
4.5493 USD |
4.9703 USD |
4.7935 USD |
| 2024-05-16 |
4.7358 USD |
16,070.5692 HNT |
4.8683 USD |
4.5494 USD |
4.9282 USD |
4.5617 USD |
| 2024-05-15 |
4.7671 USD |
20,657.6388 HNT |
4.5754 USD |
4.4896 USD |
4.9863 USD |
4.8588 USD |
| 2024-05-14 |
4.6954 USD |
11,305.1658 HNT |
4.7808 USD |
4.5791 USD |
4.7982 USD |
4.5791 USD |
| 2024-05-13 |
4.7918 USD |
34,084.6310 HNT |
4.7375 USD |
4.5889 USD |
4.9272 USD |
4.7529 USD |
| 2024-05-12 |
4.8412 USD |
13,172.2396 HNT |
4.8156 USD |
4.7399 USD |
4.9647 USD |
4.7454 USD |
| 2024-05-11 |
4.7532 USD |
14,649.0243 HNT |
4.6503 USD |
4.6293 USD |
4.8507 USD |
4.7980 USD |
| 2024-05-10 |
4.7496 USD |
21,736.5140 HNT |
4.7484 USD |
4.3965 USD |
5.0664 USD |
4.6470 USD |
| 2024-05-09 |
4.5311 USD |
27,121.3381 HNT |
4.5132 USD |
4.3033 USD |
4.6554 USD |
4.6347 USD |
| 2024-05-08 |
4.8208 USD |
38,551.7190 HNT |
4.9204 USD |
4.4484 USD |
5.0082 USD |
4.4789 USD |
| 2024-05-07 |
5.3102 USD |
24,897.7136 HNT |
5.3696 USD |
5.1085 USD |
5.4626 USD |
5.1085 USD |
| 2024-05-06 |
5.4634 USD |
56,372.3253 HNT |
5.5649 USD |
5.2947 USD |
5.7685 USD |
5.3388 USD |
| 2024-05-05 |
5.6091 USD |
20,251.5201 HNT |
5.5759 USD |
5.4527 USD |
5.8903 USD |
5.5772 USD |
| 2024-05-04 |
5.5318 USD |
21,580.1307 HNT |
5.4654 USD |
5.3132 USD |
5.9620 USD |
5.5660 USD |
| 2024-05-03 |
5.4453 USD |
26,908.3272 HNT |
5.5334 USD |
5.3033 USD |
5.7089 USD |
5.5659 USD |
| 2024-05-02 |
5.2122 USD |
131,827.0422 HNT |
5.0119 USD |
4.9343 USD |
5.7546 USD |
5.4877 USD |
| 2024-05-01 |
5.0376 USD |
95,820.9987 HNT |
5.2639 USD |
4.7500 USD |
5.4498 USD |
5.0005 USD |
| 2024-04-30 |
5.4821 USD |
40,952.7083 HNT |
6.0628 USD |
5.0226 USD |
6.0628 USD |
5.1175 USD |
| 2024-04-29 |
5.4790 USD |
57,474.2372 HNT |
5.1912 USD |
5.0132 USD |
6.1726 USD |
5.8693 USD |
| 2024-04-28 |
5.0887 USD |
114,107.8547 HNT |
4.4508 USD |
4.3719 USD |
5.5832 USD |
5.1712 USD |
| 2024-04-27 |
4.1495 USD |
10,276.4078 HNT |
4.1107 USD |
3.9452 USD |
4.4158 USD |
4.3563 USD |
| 2024-04-26 |
4.2981 USD |
54,412.3054 HNT |
4.1706 USD |
3.9978 USD |
4.7500 USD |
4.1579 USD |
| 2024-04-25 |
3.6852 USD |
44,304.5744 HNT |
3.7311 USD |
3.3881 USD |
4.2076 USD |
4.2076 USD |
| 2024-04-24 |
3.8429 USD |
18,292.4865 HNT |
3.9230 USD |
3.6900 USD |
3.9856 USD |
3.7646 USD |
| 2024-04-23 |
4.1060 USD |
68,046.2535 HNT |
4.0466 USD |
3.8345 USD |
5.1475 USD |
3.9497 USD |
| 2024-04-22 |
4.0140 USD |
9,945.8346 HNT |
3.9984 USD |
3.9027 USD |
4.1705 USD |
4.0346 USD |
| 2024-04-21 |
4.0870 USD |
18,380.5595 HNT |
4.1825 USD |
3.9500 USD |
4.2210 USD |
3.9620 USD |
| 2024-04-20 |
4.0476 USD |
29,568.5043 HNT |
3.9331 USD |
3.8805 USD |
4.2571 USD |
4.2233 USD |