Crypto exchange Kraken

Market Helium (HNT) / USD

Identifier on Kraken: HNTUSD
Date Price Volume Open Low High Close
2024-07-11 3.1311 USD 3,440.8229 HNT 3.1420 USD 3.0315 USD 3.1770 USD 3.0878 USD
2024-07-10 3.1377 USD 9,681.7704 HNT 3.1799 USD 3.0302 USD 3.2855 USD 3.0906 USD
2024-07-09 3.1952 USD 10,164.9793 HNT 3.1502 USD 3.1056 USD 3.2851 USD 3.1216 USD
2024-07-08 3.0862 USD 9,089.3167 HNT 3.0450 USD 2.9343 USD 3.2629 USD 3.1534 USD
2024-07-07 3.2223 USD 1,249.0104 HNT 3.3579 USD 3.0991 USD 3.3832 USD 3.2311 USD
2024-07-06 3.2754 USD 3,586.7168 HNT 3.1671 USD 3.1671 USD 3.3795 USD 3.3462 USD
2024-07-05 3.1065 USD 25,545.0308 HNT 3.3009 USD 2.9012 USD 3.3011 USD 3.1095 USD
2024-07-04 3.4092 USD 12,664.9145 HNT 3.5330 USD 3.3011 USD 3.5449 USD 3.4277 USD
2024-07-03 3.6684 USD 15,114.0135 HNT 3.7266 USD 3.5186 USD 3.8323 USD 3.5186 USD
2024-07-02 3.4774 USD 13,827.5846 HNT 3.5200 USD 2.8636 USD 3.7514 USD 3.6977 USD
2024-07-01 3.4194 USD 5,549.6923 HNT 3.4141 USD 3.2417 USD 3.5584 USD 3.4537 USD
2024-06-30 3.3909 USD 3,624.3821 HNT 3.3268 USD 3.2511 USD 3.4879 USD 3.4462 USD
2024-06-29 3.4350 USD 2,855.8621 HNT 3.6100 USD 3.3000 USD 3.6188 USD 3.3159 USD
2024-06-28 3.6707 USD 9,450.4467 HNT 3.6723 USD 3.5717 USD 3.7674 USD 3.6648 USD
2024-06-27 3.5730 USD 17,784.1194 HNT 3.3901 USD 3.2761 USD 3.7502 USD 3.5923 USD
2024-06-26 3.4258 USD 6,593.5792 HNT 3.4380 USD 3.3181 USD 3.5322 USD 3.3888 USD
2024-06-25 3.2696 USD 5,954.0213 HNT 3.2169 USD 3.1387 USD 3.5074 USD 3.4113 USD
2024-06-24 3.1823 USD 18,622.2006 HNT 3.3173 USD 3.0003 USD 3.3532 USD 3.1917 USD
2024-06-23 3.4864 USD 8,155.2484 HNT 3.5326 USD 3.2803 USD 3.6022 USD 3.2803 USD
2024-06-22 3.5148 USD 10,636.1584 HNT 3.4411 USD 3.3710 USD 3.6112 USD 3.4837 USD
2024-06-21 3.3336 USD 18,786.4698 HNT 3.2991 USD 3.2309 USD 3.4388 USD 3.3841 USD
2024-06-20 3.4673 USD 16,943.8744 HNT 3.4073 USD 3.3019 USD 3.6114 USD 3.4286 USD
2024-06-19 3.5173 USD 30,197.0771 HNT 3.3851 USD 2.9300 USD 3.8171 USD 3.5392 USD
2024-06-18 3.0790 USD 30,246.5798 HNT 3.1284 USD 2.8850 USD 3.4892 USD 3.2799 USD
2024-06-17 3.2866 USD 10,412.0345 HNT 3.4346 USD 3.1000 USD 3.4740 USD 3.1045 USD
2024-06-16 3.4145 USD 5,541.2991 HNT 3.4899 USD 3.3537 USD 3.4899 USD 3.4276 USD
2024-06-15 3.4544 USD 4,276.4191 HNT 3.4125 USD 3.3528 USD 3.5941 USD 3.4684 USD
2024-06-14 3.4613 USD 8,535.2836 HNT 3.4071 USD 3.3500 USD 3.6228 USD 3.3597 USD
2024-06-13 3.4813 USD 14,368.8708 HNT 3.7696 USD 3.3877 USD 3.7961 USD 3.4538 USD
2024-06-12 3.7818 USD 29,392.0638 HNT 3.4351 USD 3.3585 USD 4.0000 USD 3.7401 USD
2024-06-11 3.3660 USD 29,508.8234 HNT 3.5634 USD 3.2079 USD 3.5634 USD 3.3648 USD
2024-06-10 3.4982 USD 19,975.0721 HNT 3.7218 USD 3.3350 USD 3.7347 USD 3.4837 USD
2024-06-09 3.4985 USD 6,216.0173 HNT 3.5663 USD 3.4298 USD 3.6009 USD 3.6009 USD
2024-06-08 3.6917 USD 9,103.1784 HNT 3.7413 USD 3.5366 USD 3.7896 USD 3.5792 USD
2024-06-07 3.7406 USD 13,911.4239 HNT 3.9147 USD 3.5021 USD 4.0179 USD 3.7670 USD
2024-06-06 3.9993 USD 22,728.7258 HNT 4.0960 USD 3.9329 USD 4.1231 USD 3.9401 USD
2024-06-05 4.0714 USD 14,495.9428 HNT 4.0754 USD 3.9503 USD 4.2673 USD 4.0913 USD
2024-06-04 4.0814 USD 12,355.9881 HNT 4.1666 USD 4.0100 USD 4.2810 USD 4.0556 USD
2024-06-03 4.0626 USD 3,359.9684 HNT 4.0585 USD 3.9768 USD 4.1655 USD 4.1563 USD
2024-06-02 4.0928 USD 4,127.0242 HNT 4.1263 USD 4.0315 USD 4.1514 USD 4.0591 USD
2024-06-01 4.2665 USD 44,654.3235 HNT 4.0898 USD 4.0798 USD 4.3815 USD 4.1241 USD
2024-05-31 4.0167 USD 13,819.0940 HNT 3.9191 USD 3.8903 USD 4.0694 USD 4.0333 USD
2024-05-30 3.9840 USD 17,877.1843 HNT 4.0566 USD 3.8548 USD 4.0704 USD 3.9459 USD
2024-05-29 4.1013 USD 7,708.1044 HNT 4.1413 USD 4.0100 USD 4.1916 USD 4.0584 USD
2024-05-28 4.1470 USD 6,910.3956 HNT 4.2029 USD 4.0523 USD 4.2499 USD 4.0801 USD
2024-05-27 4.2095 USD 6,951.5707 HNT 4.2016 USD 4.1250 USD 4.2521 USD 4.2418 USD
2024-05-26 4.1724 USD 7,100.0900 HNT 4.1051 USD 4.0999 USD 4.2519 USD 4.2150 USD
2024-05-25 4.1628 USD 6,055.9403 HNT 4.2627 USD 4.1121 USD 4.2753 USD 4.1207 USD
2024-05-24 4.2239 USD 16,048.9996 HNT 4.2501 USD 4.1050 USD 4.3568 USD 4.2232 USD
2024-05-23 4.4275 USD 12,825.6413 HNT 4.5297 USD 4.1749 USD 4.5936 USD 4.3095 USD