Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
6.7559 USD |
13,483.0677 HNT |
7.0943 USD |
6.4000 USD |
7.2200 USD |
6.4000 USD |
| 2024-03-18 |
7.3014 USD |
11,261.0394 HNT |
7.6398 USD |
6.7600 USD |
8.6600 USD |
7.3334 USD |
| 2024-03-17 |
7.3709 USD |
24,350.8108 HNT |
7.2065 USD |
6.8000 USD |
9.0000 USD |
7.5040 USD |
| 2024-03-16 |
8.0770 USD |
19,277.5719 HNT |
8.1100 USD |
6.8990 USD |
10.0000 USD |
7.1077 USD |
| 2024-03-15 |
7.7144 USD |
15,552.0352 HNT |
8.2949 USD |
6.4691 USD |
9.8800 USD |
7.6579 USD |
| 2024-03-14 |
8.2060 USD |
7,423.7870 HNT |
10.0000 USD |
2.0000 USD |
10.0000 USD |
8.0753 USD |