Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
4.7126 USD |
17,204.8518 HNT |
4.8198 USD |
4.5167 USD |
4.8799 USD |
4.5605 USD |
| 2024-05-21 |
5.0073 USD |
62,067.9933 HNT |
4.7286 USD |
4.6446 USD |
5.2080 USD |
4.8178 USD |
| 2024-05-20 |
4.5599 USD |
37,228.3064 HNT |
4.5011 USD |
4.2982 USD |
4.7779 USD |
4.6237 USD |
| 2024-05-19 |
4.5198 USD |
13,136.4835 HNT |
4.6191 USD |
4.4500 USD |
4.6843 USD |
4.4568 USD |
| 2024-05-18 |
4.6994 USD |
30,141.3530 HNT |
4.7611 USD |
4.5422 USD |
4.9038 USD |
4.6386 USD |
| 2024-05-17 |
4.7658 USD |
17,113.2257 HNT |
4.5937 USD |
4.5493 USD |
4.9703 USD |
4.7935 USD |
| 2024-05-16 |
4.7358 USD |
16,070.5692 HNT |
4.8683 USD |
4.5494 USD |
4.9282 USD |
4.5617 USD |
| 2024-05-15 |
4.7671 USD |
20,657.6388 HNT |
4.5754 USD |
4.4896 USD |
4.9863 USD |
4.8588 USD |
| 2024-05-14 |
4.6954 USD |
11,305.1658 HNT |
4.7808 USD |
4.5791 USD |
4.7982 USD |
4.5791 USD |
| 2024-05-13 |
4.7918 USD |
34,084.6310 HNT |
4.7375 USD |
4.5889 USD |
4.9272 USD |
4.7529 USD |
| 2024-05-12 |
4.8412 USD |
13,172.2396 HNT |
4.8156 USD |
4.7399 USD |
4.9647 USD |
4.7454 USD |
| 2024-05-11 |
4.7532 USD |
14,649.0243 HNT |
4.6503 USD |
4.6293 USD |
4.8507 USD |
4.7980 USD |
| 2024-05-10 |
4.7496 USD |
21,736.5140 HNT |
4.7484 USD |
4.3965 USD |
5.0664 USD |
4.6470 USD |
| 2024-05-09 |
4.5311 USD |
27,121.3381 HNT |
4.5132 USD |
4.3033 USD |
4.6554 USD |
4.6347 USD |
| 2024-05-08 |
4.8208 USD |
38,551.7190 HNT |
4.9204 USD |
4.4484 USD |
5.0082 USD |
4.4789 USD |
| 2024-05-07 |
5.3102 USD |
24,897.7136 HNT |
5.3696 USD |
5.1085 USD |
5.4626 USD |
5.1085 USD |
| 2024-05-06 |
5.4634 USD |
56,372.3253 HNT |
5.5649 USD |
5.2947 USD |
5.7685 USD |
5.3388 USD |
| 2024-05-05 |
5.6091 USD |
20,251.5201 HNT |
5.5759 USD |
5.4527 USD |
5.8903 USD |
5.5772 USD |
| 2024-05-04 |
5.5318 USD |
21,580.1307 HNT |
5.4654 USD |
5.3132 USD |
5.9620 USD |
5.5660 USD |
| 2024-05-03 |
5.4453 USD |
26,908.3272 HNT |
5.5334 USD |
5.3033 USD |
5.7089 USD |
5.5659 USD |
| 2024-05-02 |
5.2122 USD |
131,827.0422 HNT |
5.0119 USD |
4.9343 USD |
5.7546 USD |
5.4877 USD |
| 2024-05-01 |
5.0376 USD |
95,820.9987 HNT |
5.2639 USD |
4.7500 USD |
5.4498 USD |
5.0005 USD |
| 2024-04-30 |
5.4821 USD |
40,952.7083 HNT |
6.0628 USD |
5.0226 USD |
6.0628 USD |
5.1175 USD |
| 2024-04-29 |
5.4790 USD |
57,474.2372 HNT |
5.1912 USD |
5.0132 USD |
6.1726 USD |
5.8693 USD |
| 2024-04-28 |
5.0887 USD |
114,107.8547 HNT |
4.4508 USD |
4.3719 USD |
5.5832 USD |
5.1712 USD |
| 2024-04-27 |
4.1495 USD |
10,276.4078 HNT |
4.1107 USD |
3.9452 USD |
4.4158 USD |
4.3563 USD |
| 2024-04-26 |
4.2981 USD |
54,412.3054 HNT |
4.1706 USD |
3.9978 USD |
4.7500 USD |
4.1579 USD |
| 2024-04-25 |
3.6852 USD |
44,304.5744 HNT |
3.7311 USD |
3.3881 USD |
4.2076 USD |
4.2076 USD |
| 2024-04-24 |
3.8429 USD |
18,292.4865 HNT |
3.9230 USD |
3.6900 USD |
3.9856 USD |
3.7646 USD |
| 2024-04-23 |
4.1060 USD |
68,046.2535 HNT |
4.0466 USD |
3.8345 USD |
5.1475 USD |
3.9497 USD |
| 2024-04-22 |
4.0140 USD |
9,945.8346 HNT |
3.9984 USD |
3.9027 USD |
4.1705 USD |
4.0346 USD |
| 2024-04-21 |
4.0870 USD |
18,380.5595 HNT |
4.1825 USD |
3.9500 USD |
4.2210 USD |
3.9620 USD |
| 2024-04-20 |
4.0476 USD |
29,568.5043 HNT |
3.9331 USD |
3.8805 USD |
4.2571 USD |
4.2233 USD |
| 2024-04-19 |
3.9882 USD |
86,285.2876 HNT |
4.0555 USD |
3.8126 USD |
4.1247 USD |
3.9398 USD |
| 2024-04-18 |
4.1357 USD |
45,011.4680 HNT |
4.2512 USD |
3.9007 USD |
4.3337 USD |
4.0751 USD |
| 2024-04-17 |
4.2610 USD |
37,684.6487 HNT |
4.2938 USD |
4.0210 USD |
4.4504 USD |
4.2695 USD |
| 2024-04-16 |
4.0816 USD |
27,297.2208 HNT |
4.2559 USD |
3.8085 USD |
4.3460 USD |
4.1821 USD |
| 2024-04-15 |
4.9140 USD |
61,876.8581 HNT |
4.5595 USD |
4.1935 USD |
6.0923 USD |
4.1935 USD |
| 2024-04-14 |
4.4266 USD |
31,943.1662 HNT |
4.5501 USD |
4.1519 USD |
4.5914 USD |
4.3363 USD |
| 2024-04-13 |
4.7944 USD |
31,685.0721 HNT |
5.2059 USD |
3.9976 USD |
5.4510 USD |
4.1279 USD |
| 2024-04-12 |
5.8544 USD |
22,544.5233 HNT |
6.0907 USD |
5.2173 USD |
6.4393 USD |
5.2972 USD |
| 2024-04-11 |
6.1967 USD |
17,411.5755 HNT |
5.9180 USD |
5.8901 USD |
7.0488 USD |
6.0727 USD |
| 2024-04-10 |
5.6265 USD |
6,155.0101 HNT |
5.5173 USD |
5.3411 USD |
5.9784 USD |
5.8930 USD |
| 2024-04-09 |
5.7118 USD |
3,909.4609 HNT |
5.8743 USD |
5.5991 USD |
5.8748 USD |
5.6507 USD |
| 2024-04-08 |
6.1062 USD |
18,051.1491 HNT |
5.9790 USD |
5.8090 USD |
6.9000 USD |
5.9275 USD |
| 2024-04-07 |
6.1497 USD |
9,868.8550 HNT |
6.0362 USD |
5.9277 USD |
6.4170 USD |
5.9632 USD |
| 2024-04-06 |
5.7534 USD |
8,775.1271 HNT |
5.5728 USD |
5.5536 USD |
6.1500 USD |
5.8815 USD |
| 2024-04-05 |
5.5541 USD |
8,035.6777 HNT |
5.5923 USD |
5.2535 USD |
6.0094 USD |
5.5715 USD |
| 2024-04-04 |
5.6365 USD |
13,328.9293 HNT |
5.5254 USD |
5.3411 USD |
5.9844 USD |
5.5006 USD |
| 2024-04-03 |
5.7046 USD |
8,269.8923 HNT |
5.5708 USD |
5.4010 USD |
6.0191 USD |
5.6084 USD |