Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
5.5043 USD |
32,394.1512 HNT |
5.6395 USD |
5.3100 USD |
5.9500 USD |
5.8172 USD |
| 2024-04-01 |
5.7837 USD |
19,923.3045 HNT |
6.0001 USD |
5.2916 USD |
6.2912 USD |
5.7413 USD |
| 2024-03-31 |
6.0864 USD |
11,748.9988 HNT |
6.0012 USD |
5.9184 USD |
6.5500 USD |
5.9991 USD |
| 2024-03-30 |
6.3080 USD |
7,933.1790 HNT |
6.2873 USD |
6.0000 USD |
6.6500 USD |
6.0736 USD |
| 2024-03-29 |
6.4386 USD |
8,682.9038 HNT |
6.5822 USD |
6.2010 USD |
6.7609 USD |
6.2823 USD |
| 2024-03-28 |
6.1915 USD |
24,479.1634 HNT |
6.0789 USD |
5.9001 USD |
6.7783 USD |
6.5883 USD |
| 2024-03-27 |
6.2140 USD |
12,669.8978 HNT |
6.2501 USD |
6.0443 USD |
6.6000 USD |
6.2300 USD |
| 2024-03-26 |
6.5442 USD |
30,588.4649 HNT |
6.8519 USD |
6.0622 USD |
7.3000 USD |
6.2532 USD |
| 2024-03-25 |
7.0415 USD |
12,685.1367 HNT |
6.7740 USD |
6.5835 USD |
7.5000 USD |
6.9229 USD |
| 2024-03-24 |
6.5738 USD |
5,012.3035 HNT |
6.5152 USD |
6.4000 USD |
6.7860 USD |
6.7499 USD |
| 2024-03-23 |
6.7345 USD |
7,676.5298 HNT |
6.5771 USD |
6.3743 USD |
7.4399 USD |
6.6118 USD |
| 2024-03-22 |
6.6552 USD |
13,046.3267 HNT |
6.6628 USD |
6.3726 USD |
7.2594 USD |
6.3726 USD |
| 2024-03-21 |
6.8408 USD |
21,407.3328 HNT |
7.2101 USD |
6.3853 USD |
7.6611 USD |
6.6500 USD |
| 2024-03-20 |
6.5050 USD |
26,014.5039 HNT |
6.3895 USD |
6.0009 USD |
7.6600 USD |
7.6430 USD |
| 2024-03-19 |
6.7559 USD |
13,483.0677 HNT |
7.0943 USD |
6.4000 USD |
7.2200 USD |
6.4000 USD |
| 2024-03-18 |
7.3014 USD |
11,261.0394 HNT |
7.6398 USD |
6.7600 USD |
8.6600 USD |
7.3334 USD |
| 2024-03-17 |
7.3709 USD |
24,350.8108 HNT |
7.2065 USD |
6.8000 USD |
9.0000 USD |
7.5040 USD |
| 2024-03-16 |
8.0770 USD |
19,277.5719 HNT |
8.1100 USD |
6.8990 USD |
10.0000 USD |
7.1077 USD |
| 2024-03-15 |
7.7144 USD |
15,552.0352 HNT |
8.2949 USD |
6.4691 USD |
9.8800 USD |
7.6579 USD |
| 2024-03-14 |
8.2060 USD |
7,423.7870 HNT |
10.0000 USD |
2.0000 USD |
10.0000 USD |
8.0753 USD |