Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0841 EUR |
1,458,045.7107 HONEY |
0.0867 EUR |
0.0784 EUR |
0.0930 EUR |
0.0835 EUR |
| 2024-12-23 |
0.0818 EUR |
7,506,112.1918 HONEY |
0.0668 EUR |
0.0620 EUR |
0.0975 EUR |
0.0876 EUR |
| 2024-12-22 |
0.0629 EUR |
1,489,202.3062 HONEY |
0.0633 EUR |
0.0604 EUR |
0.0667 EUR |
0.0646 EUR |
| 2024-12-21 |
0.0642 EUR |
1,388,560.0752 HONEY |
0.0661 EUR |
0.0621 EUR |
0.0664 EUR |
0.0639 EUR |
| 2024-12-20 |
0.0633 EUR |
2,836,112.1823 HONEY |
0.0690 EUR |
0.0572 EUR |
0.0692 EUR |
0.0638 EUR |
| 2024-12-19 |
0.0739 EUR |
1,057,001.7693 HONEY |
0.0776 EUR |
0.0700 EUR |
0.0778 EUR |
0.0700 EUR |
| 2024-12-18 |
0.0797 EUR |
811,035.0312 HONEY |
0.0833 EUR |
0.0756 EUR |
0.0833 EUR |
0.0772 EUR |
| 2024-12-17 |
0.0862 EUR |
703,119.4633 HONEY |
0.0850 EUR |
0.0840 EUR |
0.0896 EUR |
0.0849 EUR |
| 2024-12-16 |
0.0881 EUR |
264,350.3318 HONEY |
0.0878 EUR |
0.0850 EUR |
0.0920 EUR |
0.0868 EUR |
| 2024-12-15 |
0.0871 EUR |
273,033.8826 HONEY |
0.0879 EUR |
0.0859 EUR |
0.0892 EUR |
0.0869 EUR |
| 2024-12-14 |
0.0909 EUR |
305,702.0250 HONEY |
0.0945 EUR |
0.0881 EUR |
0.0978 EUR |
0.0881 EUR |
| 2024-12-13 |
0.0961 EUR |
1,195,492.0730 HONEY |
0.0918 EUR |
0.0915 EUR |
0.1109 EUR |
0.0944 EUR |
| 2024-12-12 |
0.0952 EUR |
226,740.7768 HONEY |
0.0945 EUR |
0.0931 EUR |
0.0985 EUR |
0.0931 EUR |
| 2024-12-11 |
0.0944 EUR |
320,242.6112 HONEY |
0.0872 EUR |
0.0872 EUR |
0.0994 EUR |
0.0973 EUR |
| 2024-12-10 |
0.0844 EUR |
243,183.4703 HONEY |
0.0848 EUR |
0.0800 EUR |
0.0916 EUR |
0.0851 EUR |
| 2024-12-09 |
0.0922 EUR |
328,007.5962 HONEY |
0.1006 EUR |
0.0866 EUR |
0.1014 EUR |
0.0885 EUR |
| 2024-12-08 |
0.1016 EUR |
262,876.3569 HONEY |
0.1036 EUR |
0.1002 EUR |
0.1040 EUR |
0.1003 EUR |
| 2024-12-07 |
0.1051 EUR |
216,226.9086 HONEY |
0.1044 EUR |
0.1033 EUR |
0.1064 EUR |
0.1051 EUR |
| 2024-12-06 |
0.1102 EUR |
1,076,448.8441 HONEY |
0.1038 EUR |
0.1038 EUR |
0.1266 EUR |
0.1042 EUR |
| 2024-12-05 |
0.1196 EUR |
1,985,725.7938 HONEY |
0.0956 EUR |
0.0931 EUR |
0.2000 EUR |
0.1121 EUR |
| 2024-12-04 |
0.0910 EUR |
591,172.6095 HONEY |
0.0865 EUR |
0.0837 EUR |
0.1050 EUR |
0.0951 EUR |
| 2024-12-03 |
0.0872 EUR |
1,239,869.6198 HONEY |
0.0832 EUR |
0.0810 EUR |
0.0943 EUR |
0.0871 EUR |
| 2024-12-02 |
0.0985 EUR |
2,972,920.0557 HONEY |
0.0866 EUR |
0.0806 EUR |
0.1235 EUR |
0.0829 EUR |
| 2024-12-01 |
0.0866 EUR |
1,219,493.4262 HONEY |
0.0681 EUR |
0.0681 EUR |
0.0974 EUR |
0.0823 EUR |
| 2024-11-30 |
0.0655 EUR |
138,725.0711 HONEY |
0.0627 EUR |
0.0626 EUR |
0.0671 EUR |
0.0657 EUR |
| 2024-11-29 |
0.0629 EUR |
169,457.7303 HONEY |
0.0590 EUR |
0.0590 EUR |
0.0648 EUR |
0.0613 EUR |
| 2024-11-28 |
0.0602 EUR |
125,038.9928 HONEY |
0.0608 EUR |
0.0584 EUR |
0.0618 EUR |
0.0596 EUR |
| 2024-11-27 |
0.0610 EUR |
180,691.0048 HONEY |
0.0611 EUR |
0.0594 EUR |
0.0628 EUR |
0.0617 EUR |
| 2024-11-26 |
0.0612 EUR |
108,936.5778 HONEY |
0.0625 EUR |
0.0588 EUR |
0.0643 EUR |
0.0600 EUR |
| 2024-11-25 |
0.0644 EUR |
110,102.0574 HONEY |
0.0657 EUR |
0.0628 EUR |
0.0660 EUR |
0.0631 EUR |
| 2024-11-24 |
0.0637 EUR |
315,454.9649 HONEY |
0.0606 EUR |
0.0592 EUR |
0.0692 EUR |
0.0658 EUR |
| 2024-11-23 |
0.0611 EUR |
273,629.1787 HONEY |
0.0603 EUR |
0.0595 EUR |
0.0630 EUR |
0.0609 EUR |
| 2024-11-22 |
0.0619 EUR |
391,514.1617 HONEY |
0.0622 EUR |
0.0580 EUR |
0.0653 EUR |
0.0610 EUR |
| 2024-11-21 |
0.0605 EUR |
328,921.2597 HONEY |
0.0575 EUR |
0.0565 EUR |
0.0750 EUR |
0.0630 EUR |
| 2024-11-20 |
0.0617 EUR |
324,669.6081 HONEY |
0.0661 EUR |
0.0594 EUR |
0.0662 EUR |
0.0599 EUR |
| 2024-11-19 |
0.0668 EUR |
145,229.4792 HONEY |
0.0674 EUR |
0.0661 EUR |
0.0722 EUR |
0.0668 EUR |
| 2024-11-18 |
0.0675 EUR |
323,303.8834 HONEY |
0.0697 EUR |
0.0622 EUR |
0.0705 EUR |
0.0682 EUR |
| 2024-11-17 |
0.0689 EUR |
112,860.4351 HONEY |
0.0696 EUR |
0.0664 EUR |
0.0711 EUR |
0.0681 EUR |
| 2024-11-16 |
0.0694 EUR |
113,835.4125 HONEY |
0.0681 EUR |
0.0600 EUR |
0.0733 EUR |
0.0733 EUR |
| 2024-11-15 |
0.0699 EUR |
261,310.3598 HONEY |
0.0692 EUR |
0.0662 EUR |
0.0726 EUR |
0.0686 EUR |
| 2024-11-14 |
0.0724 EUR |
416,791.5597 HONEY |
0.0803 EUR |
0.0698 EUR |
0.0803 EUR |
0.0711 EUR |
| 2024-11-13 |
0.0778 EUR |
462,747.4763 HONEY |
0.0715 EUR |
0.0656 EUR |
0.0860 EUR |
0.0790 EUR |
| 2024-11-12 |
0.0777 EUR |
565,181.1973 HONEY |
0.0686 EUR |
0.0686 EUR |
0.0926 EUR |
0.0697 EUR |
| 2024-11-11 |
0.0670 EUR |
89,008.7428 HONEY |
0.0671 EUR |
0.0631 EUR |
0.0700 EUR |
0.0679 EUR |
| 2024-11-10 |
0.0615 EUR |
47,956.8110 HONEY |
0.0605 EUR |
0.0589 EUR |
0.0627 EUR |
0.0616 EUR |
| 2024-11-09 |
0.0594 EUR |
84,253.0785 HONEY |
0.0596 EUR |
0.0577 EUR |
0.0614 EUR |
0.0594 EUR |
| 2024-11-08 |
0.0651 EUR |
360,523.9711 HONEY |
0.0566 EUR |
0.0566 EUR |
0.0708 EUR |
0.0603 EUR |
| 2024-11-07 |
0.0533 EUR |
79,317.5953 HONEY |
0.0536 EUR |
0.0518 EUR |
0.0574 EUR |
0.0549 EUR |
| 2024-11-06 |
0.0484 EUR |
273,946.6217 HONEY |
0.0460 EUR |
0.0460 EUR |
0.0509 EUR |
0.0500 EUR |
| 2024-11-05 |
0.0458 EUR |
81,746.5620 HONEY |
0.0459 EUR |
0.0452 EUR |
0.0467 EUR |
0.0453 EUR |