Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0619 EUR |
364,666.9515 HONEY |
0.0622 EUR |
0.0580 EUR |
0.0653 EUR |
0.0627 EUR |
| 2024-11-21 |
0.0605 EUR |
328,921.2597 HONEY |
0.0575 EUR |
0.0565 EUR |
0.0750 EUR |
0.0630 EUR |
| 2024-11-20 |
0.0617 EUR |
324,669.6081 HONEY |
0.0661 EUR |
0.0594 EUR |
0.0662 EUR |
0.0599 EUR |
| 2024-11-19 |
0.0668 EUR |
145,229.4792 HONEY |
0.0674 EUR |
0.0661 EUR |
0.0722 EUR |
0.0668 EUR |
| 2024-11-18 |
0.0675 EUR |
323,303.8834 HONEY |
0.0697 EUR |
0.0622 EUR |
0.0705 EUR |
0.0682 EUR |
| 2024-11-17 |
0.0689 EUR |
112,860.4351 HONEY |
0.0696 EUR |
0.0664 EUR |
0.0711 EUR |
0.0681 EUR |
| 2024-11-16 |
0.0694 EUR |
113,835.4125 HONEY |
0.0681 EUR |
0.0600 EUR |
0.0733 EUR |
0.0733 EUR |
| 2024-11-15 |
0.0699 EUR |
261,310.3598 HONEY |
0.0692 EUR |
0.0662 EUR |
0.0726 EUR |
0.0686 EUR |
| 2024-11-14 |
0.0724 EUR |
416,791.5597 HONEY |
0.0803 EUR |
0.0698 EUR |
0.0803 EUR |
0.0711 EUR |
| 2024-11-13 |
0.0778 EUR |
462,747.4763 HONEY |
0.0715 EUR |
0.0656 EUR |
0.0860 EUR |
0.0790 EUR |
| 2024-11-12 |
0.0777 EUR |
565,181.1973 HONEY |
0.0686 EUR |
0.0686 EUR |
0.0926 EUR |
0.0697 EUR |
| 2024-11-11 |
0.0670 EUR |
89,008.7428 HONEY |
0.0671 EUR |
0.0631 EUR |
0.0700 EUR |
0.0679 EUR |
| 2024-11-10 |
0.0615 EUR |
47,956.8110 HONEY |
0.0605 EUR |
0.0589 EUR |
0.0627 EUR |
0.0616 EUR |
| 2024-11-09 |
0.0594 EUR |
84,253.0785 HONEY |
0.0596 EUR |
0.0577 EUR |
0.0614 EUR |
0.0594 EUR |
| 2024-11-08 |
0.0651 EUR |
360,523.9711 HONEY |
0.0566 EUR |
0.0566 EUR |
0.0708 EUR |
0.0603 EUR |
| 2024-11-07 |
0.0533 EUR |
79,317.5953 HONEY |
0.0536 EUR |
0.0518 EUR |
0.0574 EUR |
0.0549 EUR |
| 2024-11-06 |
0.0484 EUR |
273,946.6217 HONEY |
0.0460 EUR |
0.0460 EUR |
0.0509 EUR |
0.0500 EUR |
| 2024-11-05 |
0.0458 EUR |
81,746.5620 HONEY |
0.0459 EUR |
0.0452 EUR |
0.0467 EUR |
0.0453 EUR |
| 2024-11-04 |
0.0468 EUR |
141,984.7047 HONEY |
0.0478 EUR |
0.0452 EUR |
0.0479 EUR |
0.0452 EUR |
| 2024-11-03 |
0.0483 EUR |
46,848.5820 HONEY |
0.0504 EUR |
0.0470 EUR |
0.0504 EUR |
0.0475 EUR |
| 2024-11-02 |
0.0504 EUR |
113,050.8505 HONEY |
0.0477 EUR |
0.0477 EUR |
0.0600 EUR |
0.0501 EUR |
| 2024-11-01 |
0.0492 EUR |
24,003.8717 HONEY |
0.0493 EUR |
0.0482 EUR |
0.0503 EUR |
0.0483 EUR |
| 2024-10-31 |
0.0494 EUR |
302,790.1465 HONEY |
0.0519 EUR |
0.0469 EUR |
0.0522 EUR |
0.0471 EUR |
| 2024-10-30 |
0.0495 EUR |
53,633.4479 HONEY |
0.0496 EUR |
0.0489 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-29 |
0.0464 EUR |
123,964.4868 HONEY |
0.0479 EUR |
0.0450 EUR |
0.0483 EUR |
0.0481 EUR |
| 2024-10-28 |
0.0484 EUR |
97,994.3414 HONEY |
0.0500 EUR |
0.0475 EUR |
0.0502 EUR |
0.0493 EUR |
| 2024-10-27 |
0.0485 EUR |
129,554.7600 HONEY |
0.0471 EUR |
0.0467 EUR |
0.0503 EUR |
0.0503 EUR |
| 2024-10-26 |
0.0477 EUR |
35,954.9141 HONEY |
0.0467 EUR |
0.0467 EUR |
0.0482 EUR |
0.0476 EUR |
| 2024-10-25 |
0.0475 EUR |
45,917.8906 HONEY |
0.0486 EUR |
0.0453 EUR |
0.0489 EUR |
0.0469 EUR |
| 2024-10-24 |
0.0480 EUR |
57,007.3049 HONEY |
0.0519 EUR |
0.0470 EUR |
0.0519 EUR |
0.0475 EUR |
| 2024-10-23 |
0.0491 EUR |
47,752.8577 HONEY |
0.0506 EUR |
0.0483 EUR |
0.0506 EUR |
0.0488 EUR |
| 2024-10-22 |
0.0519 EUR |
119,926.1068 HONEY |
0.0537 EUR |
0.0503 EUR |
0.0537 EUR |
0.0518 EUR |
| 2024-10-21 |
0.0544 EUR |
84,657.2031 HONEY |
0.0534 EUR |
0.0502 EUR |
0.0576 EUR |
0.0557 EUR |
| 2024-10-20 |
0.0518 EUR |
99,130.8129 HONEY |
0.0502 EUR |
0.0493 EUR |
0.0544 EUR |
0.0538 EUR |
| 2024-10-19 |
0.0489 EUR |
7,205.7746 HONEY |
0.0479 EUR |
0.0479 EUR |
0.0499 EUR |
0.0493 EUR |
| 2024-10-18 |
0.0483 EUR |
6,956.5999 HONEY |
0.0482 EUR |
0.0476 EUR |
0.0489 EUR |
0.0476 EUR |
| 2024-10-17 |
0.0473 EUR |
19,416.7117 HONEY |
0.0473 EUR |
0.0463 EUR |
0.0483 EUR |
0.0463 EUR |
| 2024-10-16 |
0.0472 EUR |
31,122.1340 HONEY |
0.0485 EUR |
0.0459 EUR |
0.0485 EUR |
0.0474 EUR |
| 2024-10-15 |
0.0492 EUR |
16,235.3339 HONEY |
0.0507 EUR |
0.0479 EUR |
0.0509 EUR |
0.0480 EUR |
| 2024-10-14 |
0.0493 EUR |
72,694.5379 HONEY |
0.0487 EUR |
0.0486 EUR |
0.0508 EUR |
0.0506 EUR |
| 2024-10-13 |
0.0495 EUR |
32,277.4872 HONEY |
0.0507 EUR |
0.0486 EUR |
0.0510 EUR |
0.0488 EUR |
| 2024-10-12 |
0.0509 EUR |
19,711.2044 HONEY |
0.0511 EUR |
0.0505 EUR |
0.0517 EUR |
0.0512 EUR |
| 2024-10-11 |
0.0520 EUR |
15,309.6333 HONEY |
0.0518 EUR |
0.0512 EUR |
0.0528 EUR |
0.0525 EUR |
| 2024-10-10 |
0.0519 EUR |
9,227.1634 HONEY |
0.0537 EUR |
0.0510 EUR |
0.0537 EUR |
0.0510 EUR |
| 2024-10-09 |
0.0535 EUR |
10,313.4424 HONEY |
0.0544 EUR |
0.0521 EUR |
0.0544 EUR |
0.0533 EUR |
| 2024-10-08 |
0.0550 EUR |
16,615.7649 HONEY |
0.0559 EUR |
0.0549 EUR |
0.0559 EUR |
0.0550 EUR |
| 2024-10-07 |
0.0578 EUR |
91,974.6101 HONEY |
0.0568 EUR |
0.0562 EUR |
0.0582 EUR |
0.0567 EUR |
| 2024-10-06 |
0.0560 EUR |
10,730.4833 HONEY |
0.0549 EUR |
0.0549 EUR |
0.0566 EUR |
0.0566 EUR |
| 2024-10-05 |
0.0554 EUR |
9,480.1888 HONEY |
0.0560 EUR |
0.0551 EUR |
0.0568 EUR |
0.0551 EUR |
| 2024-10-04 |
0.0558 EUR |
79,982.4735 HONEY |
0.0544 EUR |
0.0539 EUR |
0.0573 EUR |
0.0570 EUR |