Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0458 EUR |
81,746.5620 HONEY |
0.0459 EUR |
0.0452 EUR |
0.0467 EUR |
0.0453 EUR |
| 2024-11-04 |
0.0468 EUR |
141,984.7047 HONEY |
0.0478 EUR |
0.0452 EUR |
0.0479 EUR |
0.0452 EUR |
| 2024-11-03 |
0.0483 EUR |
46,848.5820 HONEY |
0.0504 EUR |
0.0470 EUR |
0.0504 EUR |
0.0475 EUR |
| 2024-11-02 |
0.0504 EUR |
113,050.8505 HONEY |
0.0477 EUR |
0.0477 EUR |
0.0600 EUR |
0.0501 EUR |
| 2024-11-01 |
0.0492 EUR |
24,003.8717 HONEY |
0.0493 EUR |
0.0482 EUR |
0.0503 EUR |
0.0483 EUR |
| 2024-10-31 |
0.0494 EUR |
302,790.1465 HONEY |
0.0519 EUR |
0.0469 EUR |
0.0522 EUR |
0.0471 EUR |
| 2024-10-30 |
0.0495 EUR |
53,633.4479 HONEY |
0.0496 EUR |
0.0489 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-29 |
0.0464 EUR |
123,964.4868 HONEY |
0.0479 EUR |
0.0450 EUR |
0.0483 EUR |
0.0481 EUR |
| 2024-10-28 |
0.0484 EUR |
97,994.3414 HONEY |
0.0500 EUR |
0.0475 EUR |
0.0502 EUR |
0.0493 EUR |
| 2024-10-27 |
0.0485 EUR |
129,554.7600 HONEY |
0.0471 EUR |
0.0467 EUR |
0.0503 EUR |
0.0503 EUR |
| 2024-10-26 |
0.0477 EUR |
35,954.9141 HONEY |
0.0467 EUR |
0.0467 EUR |
0.0482 EUR |
0.0476 EUR |
| 2024-10-25 |
0.0475 EUR |
45,917.8906 HONEY |
0.0486 EUR |
0.0453 EUR |
0.0489 EUR |
0.0469 EUR |
| 2024-10-24 |
0.0480 EUR |
57,007.3049 HONEY |
0.0519 EUR |
0.0470 EUR |
0.0519 EUR |
0.0475 EUR |
| 2024-10-23 |
0.0491 EUR |
47,752.8577 HONEY |
0.0506 EUR |
0.0483 EUR |
0.0506 EUR |
0.0488 EUR |
| 2024-10-22 |
0.0519 EUR |
119,926.1068 HONEY |
0.0537 EUR |
0.0503 EUR |
0.0537 EUR |
0.0518 EUR |
| 2024-10-21 |
0.0544 EUR |
84,657.2031 HONEY |
0.0534 EUR |
0.0502 EUR |
0.0576 EUR |
0.0557 EUR |
| 2024-10-20 |
0.0518 EUR |
99,130.8129 HONEY |
0.0502 EUR |
0.0493 EUR |
0.0544 EUR |
0.0538 EUR |
| 2024-10-19 |
0.0489 EUR |
7,205.7746 HONEY |
0.0479 EUR |
0.0479 EUR |
0.0499 EUR |
0.0493 EUR |
| 2024-10-18 |
0.0483 EUR |
6,956.5999 HONEY |
0.0482 EUR |
0.0476 EUR |
0.0489 EUR |
0.0476 EUR |
| 2024-10-17 |
0.0473 EUR |
19,416.7117 HONEY |
0.0473 EUR |
0.0463 EUR |
0.0483 EUR |
0.0463 EUR |
| 2024-10-16 |
0.0472 EUR |
31,122.1340 HONEY |
0.0485 EUR |
0.0459 EUR |
0.0485 EUR |
0.0474 EUR |
| 2024-10-15 |
0.0492 EUR |
16,235.3339 HONEY |
0.0507 EUR |
0.0479 EUR |
0.0509 EUR |
0.0480 EUR |
| 2024-10-14 |
0.0493 EUR |
72,694.5379 HONEY |
0.0487 EUR |
0.0486 EUR |
0.0508 EUR |
0.0506 EUR |
| 2024-10-13 |
0.0495 EUR |
32,277.4872 HONEY |
0.0507 EUR |
0.0486 EUR |
0.0510 EUR |
0.0488 EUR |
| 2024-10-12 |
0.0509 EUR |
19,711.2044 HONEY |
0.0511 EUR |
0.0505 EUR |
0.0517 EUR |
0.0512 EUR |
| 2024-10-11 |
0.0520 EUR |
15,309.6333 HONEY |
0.0518 EUR |
0.0512 EUR |
0.0528 EUR |
0.0525 EUR |
| 2024-10-10 |
0.0519 EUR |
9,227.1634 HONEY |
0.0537 EUR |
0.0510 EUR |
0.0537 EUR |
0.0510 EUR |
| 2024-10-09 |
0.0535 EUR |
10,313.4424 HONEY |
0.0544 EUR |
0.0521 EUR |
0.0544 EUR |
0.0533 EUR |
| 2024-10-08 |
0.0550 EUR |
16,615.7649 HONEY |
0.0559 EUR |
0.0549 EUR |
0.0559 EUR |
0.0550 EUR |
| 2024-10-07 |
0.0578 EUR |
91,974.6101 HONEY |
0.0568 EUR |
0.0562 EUR |
0.0582 EUR |
0.0567 EUR |
| 2024-10-06 |
0.0560 EUR |
10,730.4833 HONEY |
0.0549 EUR |
0.0549 EUR |
0.0566 EUR |
0.0566 EUR |
| 2024-10-05 |
0.0554 EUR |
9,480.1888 HONEY |
0.0560 EUR |
0.0551 EUR |
0.0568 EUR |
0.0551 EUR |
| 2024-10-04 |
0.0558 EUR |
79,982.4735 HONEY |
0.0544 EUR |
0.0539 EUR |
0.0573 EUR |
0.0570 EUR |
| 2024-10-03 |
0.0543 EUR |
10,379.7136 HONEY |
0.0553 EUR |
0.0538 EUR |
0.0556 EUR |
0.0538 EUR |
| 2024-10-02 |
0.0551 EUR |
8,199.2978 HONEY |
0.0548 EUR |
0.0548 EUR |
0.0554 EUR |
0.0552 EUR |
| 2024-10-01 |
0.0571 EUR |
25,477.6326 HONEY |
0.0595 EUR |
0.0552 EUR |
0.0603 EUR |
0.0552 EUR |
| 2024-09-30 |
0.0592 EUR |
20,680.5368 HONEY |
0.0588 EUR |
0.0588 EUR |
0.0600 EUR |
0.0590 EUR |
| 2024-09-29 |
0.0601 EUR |
9,965.8568 HONEY |
0.0611 EUR |
0.0594 EUR |
0.0611 EUR |
0.0601 EUR |
| 2024-09-28 |
0.0620 EUR |
8,248.6714 HONEY |
0.0627 EUR |
0.0610 EUR |
0.0628 EUR |
0.0611 EUR |
| 2024-09-27 |
0.0599 EUR |
216,956.5477 HONEY |
0.0632 EUR |
0.0525 EUR |
0.0639 EUR |
0.0620 EUR |
| 2024-09-26 |
0.0633 EUR |
61,619.7535 HONEY |
0.0619 EUR |
0.0603 EUR |
0.0660 EUR |
0.0646 EUR |
| 2024-09-25 |
0.0634 EUR |
140,475.3318 HONEY |
0.0656 EUR |
0.0601 EUR |
0.0656 EUR |
0.0633 EUR |
| 2024-09-24 |
0.0653 EUR |
30,325.0600 HONEY |
0.0663 EUR |
0.0647 EUR |
0.0664 EUR |
0.0655 EUR |
| 2024-09-23 |
0.0627 EUR |
37,973.0030 HONEY |
0.0613 EUR |
0.0588 EUR |
0.0641 EUR |
0.0640 EUR |
| 2024-09-22 |
0.0623 EUR |
2,104.7878 HONEY |
0.0624 EUR |
0.0613 EUR |
0.0639 EUR |
0.0615 EUR |
| 2024-09-21 |
0.0629 EUR |
139,354.5953 HONEY |
0.0616 EUR |
0.0596 EUR |
0.0664 EUR |
0.0603 EUR |
| 2024-09-20 |
0.0602 EUR |
134,706.7921 HONEY |
0.0546 EUR |
0.0539 EUR |
0.0673 EUR |
0.0673 EUR |
| 2024-09-19 |
0.0565 EUR |
130,632.8957 HONEY |
0.0559 EUR |
0.0535 EUR |
0.0582 EUR |
0.0558 EUR |
| 2024-09-18 |
0.0554 EUR |
21,924.5615 HONEY |
0.0563 EUR |
0.0540 EUR |
0.0574 EUR |
0.0552 EUR |
| 2024-09-17 |
0.0548 EUR |
14,823.5406 HONEY |
0.0554 EUR |
0.0538 EUR |
0.0558 EUR |
0.0546 EUR |