Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0563 EUR |
228,406.2994 HONEY |
0.0591 EUR |
0.0547 EUR |
0.0591 EUR |
0.0547 EUR |
| 2024-09-15 |
0.0596 EUR |
284,789.9184 HONEY |
0.0619 EUR |
0.0561 EUR |
0.0630 EUR |
0.0598 EUR |
| 2024-09-14 |
0.0618 EUR |
27,205.2812 HONEY |
0.0618 EUR |
0.0609 EUR |
0.0628 EUR |
0.0618 EUR |
| 2024-09-13 |
0.0591 EUR |
73,808.2318 HONEY |
0.0561 EUR |
0.0561 EUR |
0.0624 EUR |
0.0623 EUR |
| 2024-09-12 |
0.0571 EUR |
27,668.8789 HONEY |
0.0610 EUR |
0.0561 EUR |
0.0614 EUR |
0.0561 EUR |
| 2024-09-11 |
0.0570 EUR |
144,122.2742 HONEY |
0.0570 EUR |
0.0560 EUR |
0.0632 EUR |
0.0598 EUR |
| 2024-09-10 |
0.0565 EUR |
40,910.3291 HONEY |
0.0564 EUR |
0.0553 EUR |
0.0575 EUR |
0.0562 EUR |
| 2024-09-09 |
0.0561 EUR |
29,708.0507 HONEY |
0.0550 EUR |
0.0547 EUR |
0.0573 EUR |
0.0570 EUR |
| 2024-09-08 |
0.0560 EUR |
32,387.0813 HONEY |
0.0567 EUR |
0.0546 EUR |
0.0574 EUR |
0.0554 EUR |
| 2024-09-07 |
0.0572 EUR |
9,989.7781 HONEY |
0.0583 EUR |
0.0564 EUR |
0.0583 EUR |
0.0564 EUR |
| 2024-09-06 |
0.0597 EUR |
46,839.3935 HONEY |
0.0597 EUR |
0.0568 EUR |
0.0635 EUR |
0.0586 EUR |
| 2024-09-05 |
0.0604 EUR |
117,745.9763 HONEY |
0.0623 EUR |
0.0604 EUR |
0.0623 EUR |
0.0604 EUR |
| 2024-09-04 |
0.0621 EUR |
34,911.3827 HONEY |
0.0623 EUR |
0.0604 EUR |
0.0652 EUR |
0.0624 EUR |
| 2024-09-03 |
0.0635 EUR |
100,640.5158 HONEY |
0.0631 EUR |
0.0616 EUR |
0.0659 EUR |
0.0636 EUR |
| 2024-09-02 |
0.0613 EUR |
16,537.0549 HONEY |
0.0609 EUR |
0.0600 EUR |
0.0626 EUR |
0.0626 EUR |
| 2024-09-01 |
0.0636 EUR |
94,261.5261 HONEY |
0.0653 EUR |
0.0627 EUR |
0.0653 EUR |
0.0632 EUR |
| 2024-08-31 |
0.0650 EUR |
18,341.9837 HONEY |
0.0653 EUR |
0.0639 EUR |
0.0670 EUR |
0.0660 EUR |
| 2024-08-30 |
0.0629 EUR |
60,282.8598 HONEY |
0.0628 EUR |
0.0609 EUR |
0.0657 EUR |
0.0642 EUR |
| 2024-08-29 |
0.0627 EUR |
14,844.2015 HONEY |
0.0647 EUR |
0.0617 EUR |
0.0647 EUR |
0.0626 EUR |
| 2024-08-28 |
0.0636 EUR |
28,719.1724 HONEY |
0.0624 EUR |
0.0616 EUR |
0.0671 EUR |
0.0671 EUR |
| 2024-08-27 |
0.0640 EUR |
19,592.1395 HONEY |
0.0639 EUR |
0.0629 EUR |
0.0654 EUR |
0.0635 EUR |
| 2024-08-26 |
0.0660 EUR |
26,624.2822 HONEY |
0.0656 EUR |
0.0642 EUR |
0.0692 EUR |
0.0642 EUR |
| 2024-08-25 |
0.0670 EUR |
11,697.3012 HONEY |
0.0669 EUR |
0.0660 EUR |
0.0678 EUR |
0.0660 EUR |
| 2024-08-24 |
0.0685 EUR |
19,505.7254 HONEY |
0.0678 EUR |
0.0672 EUR |
0.0708 EUR |
0.0677 EUR |
| 2024-08-23 |
0.0698 EUR |
144,718.0214 HONEY |
0.0642 EUR |
0.0642 EUR |
0.0710 EUR |
0.0683 EUR |
| 2024-08-22 |
0.0647 EUR |
151,100.9956 HONEY |
0.0660 EUR |
0.0628 EUR |
0.0688 EUR |
0.0675 EUR |
| 2024-08-21 |
0.0627 EUR |
181,495.1923 HONEY |
0.0626 EUR |
0.0563 EUR |
0.0711 EUR |
0.0711 EUR |
| 2024-08-20 |
0.0600 EUR |
105,633.8782 HONEY |
0.0590 EUR |
0.0563 EUR |
0.0661 EUR |
0.0629 EUR |
| 2024-08-19 |
0.0551 EUR |
16,156.7972 HONEY |
0.0561 EUR |
0.0543 EUR |
0.0587 EUR |
0.0587 EUR |
| 2024-08-18 |
0.0562 EUR |
7,397.7933 HONEY |
0.0549 EUR |
0.0549 EUR |
0.0578 EUR |
0.0573 EUR |
| 2024-08-17 |
0.0540 EUR |
24,460.8320 HONEY |
0.0546 EUR |
0.0528 EUR |
0.0562 EUR |
0.0562 EUR |
| 2024-08-16 |
0.0563 EUR |
20,005.5048 HONEY |
0.0572 EUR |
0.0550 EUR |
0.0578 EUR |
0.0557 EUR |
| 2024-08-15 |
0.0585 EUR |
52,411.3591 HONEY |
0.0589 EUR |
0.0567 EUR |
0.0593 EUR |
0.0586 EUR |
| 2024-08-14 |
0.0602 EUR |
29,798.1649 HONEY |
0.0584 EUR |
0.0584 EUR |
0.0617 EUR |
0.0588 EUR |
| 2024-08-13 |
0.0598 EUR |
39,175.5630 HONEY |
0.0593 EUR |
0.0575 EUR |
0.0615 EUR |
0.0595 EUR |
| 2024-08-12 |
0.0601 EUR |
39,777.9355 HONEY |
0.0600 EUR |
0.0590 EUR |
0.0622 EUR |
0.0590 EUR |
| 2024-08-11 |
0.0610 EUR |
47,946.3323 HONEY |
0.0630 EUR |
0.0580 EUR |
0.0637 EUR |
0.0606 EUR |
| 2024-08-10 |
0.0657 EUR |
24,088.3388 HONEY |
0.0630 EUR |
0.0625 EUR |
0.0679 EUR |
0.0635 EUR |
| 2024-08-09 |
0.0625 EUR |
70,159.3643 HONEY |
0.0635 EUR |
0.0594 EUR |
0.0662 EUR |
0.0638 EUR |
| 2024-08-08 |
0.0636 EUR |
33,145.7713 HONEY |
0.0617 EUR |
0.0612 EUR |
0.0655 EUR |
0.0639 EUR |
| 2024-08-07 |
0.0669 EUR |
31,411.0376 HONEY |
0.0663 EUR |
0.0606 EUR |
0.0698 EUR |
0.0612 EUR |
| 2024-08-06 |
0.0674 EUR |
116,852.9306 HONEY |
0.0578 EUR |
0.0550 EUR |
0.0726 EUR |
0.0664 EUR |
| 2024-08-05 |
0.0553 EUR |
622,629.1970 HONEY |
0.0610 EUR |
0.0483 EUR |
0.0640 EUR |
0.0586 EUR |
| 2024-08-04 |
0.0616 EUR |
57,962.7090 HONEY |
0.0646 EUR |
0.0602 EUR |
0.0647 EUR |
0.0626 EUR |
| 2024-08-03 |
0.0683 EUR |
66,944.2199 HONEY |
0.0709 EUR |
0.0550 EUR |
0.0720 EUR |
0.0693 EUR |
| 2024-08-02 |
0.0728 EUR |
47,713.6227 HONEY |
0.0741 EUR |
0.0699 EUR |
0.0866 EUR |
0.0707 EUR |
| 2024-08-01 |
0.0731 EUR |
138,537.6313 HONEY |
0.0736 EUR |
0.0712 EUR |
0.0820 EUR |
0.0724 EUR |
| 2024-07-31 |
0.0767 EUR |
286,694.7254 HONEY |
0.0704 EUR |
0.0700 EUR |
0.0820 EUR |
0.0754 EUR |
| 2024-07-30 |
0.0712 EUR |
65,995.0321 HONEY |
0.0706 EUR |
0.0702 EUR |
0.0725 EUR |
0.0705 EUR |
| 2024-07-29 |
0.0744 EUR |
131,254.5514 HONEY |
0.0720 EUR |
0.0720 EUR |
0.0754 EUR |
0.0720 EUR |