Identifier on Kraken: HONEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0540 EUR |
24,460.8320 HONEY |
0.0546 EUR |
0.0528 EUR |
0.0562 EUR |
0.0562 EUR |
| 2024-08-16 |
0.0563 EUR |
20,005.5048 HONEY |
0.0572 EUR |
0.0550 EUR |
0.0578 EUR |
0.0557 EUR |
| 2024-08-15 |
0.0585 EUR |
52,411.3591 HONEY |
0.0589 EUR |
0.0567 EUR |
0.0593 EUR |
0.0586 EUR |
| 2024-08-14 |
0.0602 EUR |
29,798.1649 HONEY |
0.0584 EUR |
0.0584 EUR |
0.0617 EUR |
0.0588 EUR |
| 2024-08-13 |
0.0598 EUR |
39,175.5630 HONEY |
0.0593 EUR |
0.0575 EUR |
0.0615 EUR |
0.0595 EUR |
| 2024-08-12 |
0.0601 EUR |
39,777.9355 HONEY |
0.0600 EUR |
0.0590 EUR |
0.0622 EUR |
0.0590 EUR |
| 2024-08-11 |
0.0610 EUR |
47,946.3323 HONEY |
0.0630 EUR |
0.0580 EUR |
0.0637 EUR |
0.0606 EUR |
| 2024-08-10 |
0.0657 EUR |
24,088.3388 HONEY |
0.0630 EUR |
0.0625 EUR |
0.0679 EUR |
0.0635 EUR |
| 2024-08-09 |
0.0625 EUR |
70,159.3643 HONEY |
0.0635 EUR |
0.0594 EUR |
0.0662 EUR |
0.0638 EUR |
| 2024-08-08 |
0.0636 EUR |
33,145.7713 HONEY |
0.0617 EUR |
0.0612 EUR |
0.0655 EUR |
0.0639 EUR |
| 2024-08-07 |
0.0669 EUR |
31,411.0376 HONEY |
0.0663 EUR |
0.0606 EUR |
0.0698 EUR |
0.0612 EUR |
| 2024-08-06 |
0.0674 EUR |
116,852.9306 HONEY |
0.0578 EUR |
0.0550 EUR |
0.0726 EUR |
0.0664 EUR |
| 2024-08-05 |
0.0553 EUR |
622,629.1970 HONEY |
0.0610 EUR |
0.0483 EUR |
0.0640 EUR |
0.0586 EUR |
| 2024-08-04 |
0.0616 EUR |
57,962.7090 HONEY |
0.0646 EUR |
0.0602 EUR |
0.0647 EUR |
0.0626 EUR |
| 2024-08-03 |
0.0683 EUR |
66,944.2199 HONEY |
0.0709 EUR |
0.0550 EUR |
0.0720 EUR |
0.0693 EUR |
| 2024-08-02 |
0.0728 EUR |
47,713.6227 HONEY |
0.0741 EUR |
0.0699 EUR |
0.0866 EUR |
0.0707 EUR |
| 2024-08-01 |
0.0731 EUR |
138,537.6313 HONEY |
0.0736 EUR |
0.0712 EUR |
0.0820 EUR |
0.0724 EUR |
| 2024-07-31 |
0.0767 EUR |
286,694.7254 HONEY |
0.0704 EUR |
0.0700 EUR |
0.0820 EUR |
0.0754 EUR |
| 2024-07-30 |
0.0712 EUR |
65,995.0321 HONEY |
0.0706 EUR |
0.0702 EUR |
0.0725 EUR |
0.0705 EUR |
| 2024-07-29 |
0.0744 EUR |
131,254.5514 HONEY |
0.0720 EUR |
0.0720 EUR |
0.0754 EUR |
0.0720 EUR |
| 2024-07-28 |
0.0692 EUR |
66,670.8212 HONEY |
0.0697 EUR |
0.0683 EUR |
0.0705 EUR |
0.0690 EUR |
| 2024-07-27 |
0.0724 EUR |
136,133.0270 HONEY |
0.0716 EUR |
0.0668 EUR |
0.0749 EUR |
0.0668 EUR |
| 2024-07-26 |
0.0722 EUR |
322,206.0550 HONEY |
0.0630 EUR |
0.0626 EUR |
0.0769 EUR |
0.0717 EUR |
| 2024-07-25 |
0.0618 EUR |
64,151.9471 HONEY |
0.0630 EUR |
0.0609 EUR |
0.0630 EUR |
0.0614 EUR |
| 2024-07-24 |
0.0658 EUR |
59,278.3206 HONEY |
0.0649 EUR |
0.0649 EUR |
0.0670 EUR |
0.0656 EUR |
| 2024-07-23 |
0.0632 EUR |
18,941.1083 HONEY |
0.0640 EUR |
0.0619 EUR |
0.0653 EUR |
0.0646 EUR |
| 2024-07-22 |
0.0662 EUR |
19,118.9730 HONEY |
0.0687 EUR |
0.0625 EUR |
0.0690 EUR |
0.0633 EUR |
| 2024-07-21 |
0.0631 EUR |
199,453.9552 HONEY |
0.0659 EUR |
0.0620 EUR |
0.0666 EUR |
0.0656 EUR |
| 2024-07-20 |
0.0658 EUR |
7,736.8162 HONEY |
0.0657 EUR |
0.0653 EUR |
0.0665 EUR |
0.0662 EUR |
| 2024-07-19 |
0.0657 EUR |
33,260.5942 HONEY |
0.0639 EUR |
0.0639 EUR |
0.0709 EUR |
0.0651 EUR |
| 2024-07-18 |
0.0649 EUR |
70,707.6211 HONEY |
0.0669 EUR |
0.0617 EUR |
0.0669 EUR |
0.0629 EUR |
| 2024-07-17 |
0.0705 EUR |
91,819.1068 HONEY |
0.0754 EUR |
0.0670 EUR |
0.2160 EUR |
0.0674 EUR |
| 2024-07-16 |
0.0621 EUR |
56,943.4697 HONEY |
0.0624 EUR |
0.0605 EUR |
0.0642 EUR |
0.0619 EUR |
| 2024-07-15 |
0.0593 EUR |
128,100.6357 HONEY |
0.0590 EUR |
0.0580 EUR |
0.0609 EUR |
0.0595 EUR |
| 2024-07-14 |
0.0592 EUR |
66,025.6467 HONEY |
0.0584 EUR |
0.0564 EUR |
0.0617 EUR |
0.0578 EUR |
| 2024-07-13 |
0.0571 EUR |
40,848.6733 HONEY |
0.0598 EUR |
0.0551 EUR |
0.0598 EUR |
0.0588 EUR |
| 2024-07-12 |
0.0586 EUR |
37,511.3056 HONEY |
0.0575 EUR |
0.0573 EUR |
0.0621 EUR |
0.0599 EUR |
| 2024-07-11 |
0.0634 EUR |
140,197.9024 HONEY |
0.0653 EUR |
0.0576 EUR |
0.0684 EUR |
0.0586 EUR |
| 2024-07-10 |
0.0687 EUR |
496,014.1873 HONEY |
0.0590 EUR |
0.0590 EUR |
0.0909 EUR |
0.0645 EUR |
| 2024-07-09 |
0.0562 EUR |
212,327.0390 HONEY |
0.0526 EUR |
0.0525 EUR |
0.0597 EUR |
0.0589 EUR |
| 2024-07-08 |
0.0522 EUR |
18,648.3425 HONEY |
0.0505 EUR |
0.0505 EUR |
0.0542 EUR |
0.0542 EUR |
| 2024-07-07 |
0.0555 EUR |
88,425.0503 HONEY |
0.0567 EUR |
0.0546 EUR |
0.0567 EUR |
0.0546 EUR |
| 2024-07-06 |
0.0577 EUR |
478,220.4367 HONEY |
0.0608 EUR |
0.0541 EUR |
0.0608 EUR |
0.0582 EUR |
| 2024-07-05 |
0.0643 EUR |
250,830.7085 HONEY |
0.0701 EUR |
0.0587 EUR |
0.0758 EUR |
0.0588 EUR |
| 2024-07-04 |
0.0727 EUR |
811,473.8995 HONEY |
0.0690 EUR |
0.0613 EUR |
0.0950 EUR |
0.0711 EUR |
| 2024-07-03 |
0.0634 EUR |
295,753.5025 HONEY |
0.0550 EUR |
0.0550 EUR |
0.0710 EUR |
0.0647 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 HONEY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |