Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0577 USD |
158,794.1627 HONEY |
0.0578 USD |
0.0568 USD |
0.0601 USD |
0.0568 USD |
| 2025-01-26 |
0.0615 USD |
717,454.7813 HONEY |
0.0632 USD |
0.0601 USD |
0.0647 USD |
0.0604 USD |
| 2025-01-25 |
0.0624 USD |
696,300.3593 HONEY |
0.0606 USD |
0.0593 USD |
0.0647 USD |
0.0634 USD |
| 2025-01-24 |
0.0620 USD |
648,102.3102 HONEY |
0.0633 USD |
0.0600 USD |
0.0646 USD |
0.0603 USD |
| 2025-01-23 |
0.0615 USD |
1,074,701.2648 HONEY |
0.0646 USD |
0.0599 USD |
0.0648 USD |
0.0631 USD |
| 2025-01-22 |
0.0624 USD |
475,455.0960 HONEY |
0.0626 USD |
0.0610 USD |
0.0653 USD |
0.0651 USD |
| 2025-01-21 |
0.0679 USD |
2,379,412.8174 HONEY |
0.0623 USD |
0.0601 USD |
0.0761 USD |
0.0623 USD |
| 2025-01-20 |
0.0624 USD |
1,356,836.8669 HONEY |
0.0632 USD |
0.0599 USD |
0.0670 USD |
0.0641 USD |
| 2025-01-19 |
0.0682 USD |
2,579,423.2104 HONEY |
0.0704 USD |
0.0638 USD |
0.0778 USD |
0.0638 USD |
| 2025-01-18 |
0.0697 USD |
942,644.9378 HONEY |
0.0724 USD |
0.0658 USD |
0.0749 USD |
0.0703 USD |
| 2025-01-17 |
0.0723 USD |
838,750.0603 HONEY |
0.0700 USD |
0.0686 USD |
0.0751 USD |
0.0740 USD |
| 2025-01-16 |
0.0716 USD |
562,506.4943 HONEY |
0.0718 USD |
0.0704 USD |
0.0743 USD |
0.0707 USD |
| 2025-01-15 |
0.0717 USD |
189,340.5327 HONEY |
0.0718 USD |
0.0704 USD |
0.0749 USD |
0.0749 USD |
| 2025-01-14 |
0.0727 USD |
908,970.8249 HONEY |
0.0709 USD |
0.0698 USD |
0.0771 USD |
0.0732 USD |
| 2025-01-13 |
0.0751 USD |
1,296,905.4920 HONEY |
0.0743 USD |
0.0686 USD |
0.0815 USD |
0.0739 USD |
| 2025-01-12 |
0.0816 USD |
1,616,355.4544 HONEY |
0.0683 USD |
0.0683 USD |
0.0884 USD |
0.0766 USD |
| 2025-01-11 |
0.0686 USD |
469,356.0627 HONEY |
0.0713 USD |
0.0671 USD |
0.0715 USD |
0.0674 USD |
| 2025-01-10 |
0.0708 USD |
180,400.8516 HONEY |
0.0708 USD |
0.0696 USD |
0.0734 USD |
0.0701 USD |
| 2025-01-09 |
0.0718 USD |
334,676.8791 HONEY |
0.0756 USD |
0.0687 USD |
0.0765 USD |
0.0696 USD |
| 2025-01-08 |
0.0768 USD |
446,832.2172 HONEY |
0.0819 USD |
0.0746 USD |
0.0819 USD |
0.0770 USD |
| 2025-01-07 |
0.0850 USD |
406,372.0368 HONEY |
0.0854 USD |
0.0828 USD |
0.0861 USD |
0.0837 USD |
| 2025-01-06 |
0.0886 USD |
212,614.5415 HONEY |
0.0870 USD |
0.0859 USD |
0.0900 USD |
0.0867 USD |
| 2025-01-05 |
0.0864 USD |
343,246.6169 HONEY |
0.0889 USD |
0.0855 USD |
0.0895 USD |
0.0864 USD |
| 2025-01-04 |
0.0883 USD |
201,091.7179 HONEY |
0.0912 USD |
0.0860 USD |
0.0926 USD |
0.0877 USD |
| 2025-01-03 |
0.0889 USD |
839,217.3742 HONEY |
0.0942 USD |
0.0859 USD |
0.0942 USD |
0.0912 USD |
| 2025-01-02 |
0.0929 USD |
673,310.5400 HONEY |
0.0896 USD |
0.0888 USD |
0.0999 USD |
0.0945 USD |
| 2025-01-01 |
0.0975 USD |
1,557,673.9644 HONEY |
0.0922 USD |
0.0888 USD |
0.1064 USD |
0.0895 USD |
| 2024-12-31 |
0.0899 USD |
894,872.4397 HONEY |
0.0822 USD |
0.0799 USD |
0.0971 USD |
0.0926 USD |
| 2024-12-30 |
0.0847 USD |
1,739,604.4225 HONEY |
0.0889 USD |
0.0796 USD |
0.0953 USD |
0.0825 USD |
| 2024-12-29 |
0.0899 USD |
2,934,817.5109 HONEY |
0.0752 USD |
0.0750 USD |
0.1024 USD |
0.0911 USD |
| 2024-12-28 |
0.0754 USD |
209,923.1754 HONEY |
0.0751 USD |
0.0732 USD |
0.0765 USD |
0.0760 USD |
| 2024-12-27 |
0.0776 USD |
888,310.8294 HONEY |
0.0767 USD |
0.0739 USD |
0.0799 USD |
0.0741 USD |
| 2024-12-26 |
0.0802 USD |
501,637.4098 HONEY |
0.0845 USD |
0.0769 USD |
0.0847 USD |
0.0774 USD |
| 2024-12-25 |
0.0859 USD |
922,631.2434 HONEY |
0.0861 USD |
0.0824 USD |
0.0885 USD |
0.0855 USD |
| 2024-12-24 |
0.0881 USD |
3,618,307.3450 HONEY |
0.0901 USD |
0.0811 USD |
0.0969 USD |
0.0869 USD |
| 2024-12-23 |
0.0838 USD |
11,435,782.6465 HONEY |
0.0698 USD |
0.0640 USD |
0.1037 USD |
0.0905 USD |
| 2024-12-22 |
0.0659 USD |
1,416,859.8836 HONEY |
0.0657 USD |
0.0631 USD |
0.0717 USD |
0.0679 USD |
| 2024-12-21 |
0.0667 USD |
1,044,280.8280 HONEY |
0.0695 USD |
0.0646 USD |
0.0700 USD |
0.0666 USD |
| 2024-12-20 |
0.0658 USD |
3,502,933.6946 HONEY |
0.0716 USD |
0.0562 USD |
0.0717 USD |
0.0661 USD |
| 2024-12-19 |
0.0774 USD |
1,514,760.8551 HONEY |
0.0803 USD |
0.0734 USD |
0.0808 USD |
0.0740 USD |
| 2024-12-18 |
0.0834 USD |
1,567,818.3924 HONEY |
0.0876 USD |
0.0784 USD |
0.0876 USD |
0.0797 USD |
| 2024-12-17 |
0.0907 USD |
716,898.1660 HONEY |
0.0898 USD |
0.0881 USD |
0.0941 USD |
0.0896 USD |
| 2024-12-16 |
0.0932 USD |
445,301.9929 HONEY |
0.0929 USD |
0.0891 USD |
0.0975 USD |
0.0926 USD |
| 2024-12-15 |
0.0920 USD |
378,694.4139 HONEY |
0.0935 USD |
0.0904 USD |
0.0944 USD |
0.0911 USD |
| 2024-12-14 |
0.0969 USD |
480,104.7266 HONEY |
0.0991 USD |
0.0928 USD |
0.1009 USD |
0.0933 USD |
| 2024-12-13 |
0.1021 USD |
2,412,723.7680 HONEY |
0.0967 USD |
0.0957 USD |
0.1188 USD |
0.0990 USD |
| 2024-12-12 |
0.1007 USD |
618,419.1309 HONEY |
0.0994 USD |
0.0980 USD |
0.1046 USD |
0.0981 USD |
| 2024-12-11 |
0.0990 USD |
714,551.2521 HONEY |
0.0918 USD |
0.0917 USD |
0.1150 USD |
0.1016 USD |
| 2024-12-10 |
0.0883 USD |
689,731.3728 HONEY |
0.0900 USD |
0.0840 USD |
0.0970 USD |
0.0899 USD |
| 2024-12-09 |
0.1004 USD |
532,196.5642 HONEY |
0.1062 USD |
0.0910 USD |
0.1074 USD |
0.0928 USD |