Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0623 USD |
532,095.7029 HONEY |
0.0609 USD |
0.0599 USD |
0.0659 USD |
0.0659 USD |
| 2024-11-20 |
0.0654 USD |
1,391,766.2960 HONEY |
0.0702 USD |
0.0607 USD |
0.0710 USD |
0.0633 USD |
| 2024-11-19 |
0.0708 USD |
289,073.3141 HONEY |
0.0717 USD |
0.0673 USD |
0.0733 USD |
0.0702 USD |
| 2024-11-18 |
0.0720 USD |
677,937.0578 HONEY |
0.0723 USD |
0.0598 USD |
0.0864 USD |
0.0720 USD |
| 2024-11-17 |
0.0717 USD |
285,023.8539 HONEY |
0.0729 USD |
0.0640 USD |
0.0754 USD |
0.0721 USD |
| 2024-11-16 |
0.0730 USD |
259,166.3120 HONEY |
0.0724 USD |
0.0700 USD |
0.0762 USD |
0.0725 USD |
| 2024-11-15 |
0.0734 USD |
192,906.6535 HONEY |
0.0735 USD |
0.0700 USD |
0.0767 USD |
0.0725 USD |
| 2024-11-14 |
0.0772 USD |
993,549.1929 HONEY |
0.0851 USD |
0.0736 USD |
0.0865 USD |
0.0758 USD |
| 2024-11-13 |
0.0809 USD |
974,268.3742 HONEY |
0.0759 USD |
0.0702 USD |
0.0918 USD |
0.0849 USD |
| 2024-11-12 |
0.0848 USD |
1,492,353.7498 HONEY |
0.0739 USD |
0.0733 USD |
0.0990 USD |
0.0742 USD |
| 2024-11-11 |
0.0707 USD |
224,441.6966 HONEY |
0.0704 USD |
0.0677 USD |
0.0749 USD |
0.0724 USD |
| 2024-11-10 |
0.0698 USD |
1,279,094.9650 HONEY |
0.0655 USD |
0.0638 USD |
0.0868 USD |
0.0705 USD |
| 2024-11-09 |
0.0637 USD |
382,081.3740 HONEY |
0.0641 USD |
0.0626 USD |
0.0659 USD |
0.0635 USD |
| 2024-11-08 |
0.0673 USD |
1,361,568.8247 HONEY |
0.0612 USD |
0.0605 USD |
0.0759 USD |
0.0636 USD |
| 2024-11-07 |
0.0585 USD |
1,248,128.2717 HONEY |
0.0584 USD |
0.0554 USD |
0.0640 USD |
0.0596 USD |
| 2024-11-06 |
0.0523 USD |
400,698.4748 HONEY |
0.0503 USD |
0.0498 USD |
0.0545 USD |
0.0542 USD |
| 2024-11-05 |
0.0500 USD |
138,429.4707 HONEY |
0.0500 USD |
0.0490 USD |
0.0508 USD |
0.0496 USD |
| 2024-11-04 |
0.0516 USD |
608,201.9893 HONEY |
0.0521 USD |
0.0490 USD |
0.0528 USD |
0.0490 USD |
| 2024-11-03 |
0.0522 USD |
224,517.2009 HONEY |
0.0546 USD |
0.0506 USD |
0.0547 USD |
0.0516 USD |
| 2024-11-02 |
0.0545 USD |
339,702.2786 HONEY |
0.0515 USD |
0.0515 USD |
0.0586 USD |
0.0550 USD |
| 2024-11-01 |
0.0536 USD |
82,690.8255 HONEY |
0.0541 USD |
0.0522 USD |
0.0546 USD |
0.0522 USD |
| 2024-10-31 |
0.0546 USD |
449,726.2194 HONEY |
0.0576 USD |
0.0518 USD |
0.0576 USD |
0.0523 USD |
| 2024-10-30 |
0.0607 USD |
1,446,291.1410 HONEY |
0.0539 USD |
0.0532 USD |
0.0690 USD |
0.0609 USD |
| 2024-10-29 |
0.0490 USD |
456,527.6174 HONEY |
0.0519 USD |
0.0450 USD |
0.0528 USD |
0.0518 USD |
| 2024-10-28 |
0.0525 USD |
178,835.2703 HONEY |
0.0542 USD |
0.0513 USD |
0.0542 USD |
0.0520 USD |
| 2024-10-27 |
0.0527 USD |
1,162,671.3128 HONEY |
0.0506 USD |
0.0501 USD |
0.0543 USD |
0.0539 USD |
| 2024-10-26 |
0.0511 USD |
116,184.6745 HONEY |
0.0500 USD |
0.0498 USD |
0.0521 USD |
0.0511 USD |
| 2024-10-25 |
0.0510 USD |
210,380.3362 HONEY |
0.0524 USD |
0.0488 USD |
0.0528 USD |
0.0506 USD |
| 2024-10-24 |
0.0530 USD |
212,648.7700 HONEY |
0.0553 USD |
0.0507 USD |
0.0561 USD |
0.0518 USD |
| 2024-10-23 |
0.0530 USD |
268,451.0702 HONEY |
0.0554 USD |
0.0521 USD |
0.0554 USD |
0.0546 USD |
| 2024-10-22 |
0.0561 USD |
394,066.3749 HONEY |
0.0588 USD |
0.0547 USD |
0.0588 USD |
0.0559 USD |
| 2024-10-21 |
0.0575 USD |
290,364.9481 HONEY |
0.0580 USD |
0.0544 USD |
0.0609 USD |
0.0609 USD |
| 2024-10-20 |
0.0566 USD |
413,052.2525 HONEY |
0.0545 USD |
0.0534 USD |
0.0595 USD |
0.0586 USD |
| 2024-10-19 |
0.0529 USD |
15,293.9951 HONEY |
0.0524 USD |
0.0522 USD |
0.0539 USD |
0.0539 USD |
| 2024-10-18 |
0.0528 USD |
263,624.9179 HONEY |
0.0513 USD |
0.0512 USD |
0.0533 USD |
0.0520 USD |
| 2024-10-17 |
0.0511 USD |
50,365.7478 HONEY |
0.0515 USD |
0.0501 USD |
0.0519 USD |
0.0508 USD |
| 2024-10-16 |
0.0511 USD |
140,951.5722 HONEY |
0.0523 USD |
0.0500 USD |
0.0530 USD |
0.0506 USD |
| 2024-10-15 |
0.0539 USD |
101,908.9835 HONEY |
0.0551 USD |
0.0521 USD |
0.0557 USD |
0.0525 USD |
| 2024-10-14 |
0.0540 USD |
167,000.3448 HONEY |
0.0532 USD |
0.0529 USD |
0.0556 USD |
0.0556 USD |
| 2024-10-13 |
0.0540 USD |
131,100.7336 HONEY |
0.0554 USD |
0.0530 USD |
0.0560 USD |
0.0535 USD |
| 2024-10-12 |
0.0556 USD |
236,782.5424 HONEY |
0.0563 USD |
0.0553 USD |
0.0565 USD |
0.0557 USD |
| 2024-10-11 |
0.0569 USD |
74,857.3193 HONEY |
0.0561 USD |
0.0557 USD |
0.0581 USD |
0.0572 USD |
| 2024-10-10 |
0.0571 USD |
37,636.4724 HONEY |
0.0585 USD |
0.0559 USD |
0.0592 USD |
0.0559 USD |
| 2024-10-09 |
0.0590 USD |
69,596.0559 HONEY |
0.0606 USD |
0.0573 USD |
0.0606 USD |
0.0585 USD |
| 2024-10-08 |
0.0606 USD |
59,568.7878 HONEY |
0.0617 USD |
0.0602 USD |
0.0617 USD |
0.0602 USD |
| 2024-10-07 |
0.0633 USD |
395,868.7814 HONEY |
0.0625 USD |
0.0617 USD |
0.0640 USD |
0.0624 USD |
| 2024-10-06 |
0.0616 USD |
41,568.9325 HONEY |
0.0604 USD |
0.0604 USD |
0.0621 USD |
0.0615 USD |
| 2024-10-05 |
0.0616 USD |
34,938.8591 HONEY |
0.0623 USD |
0.0604 USD |
0.0623 USD |
0.0608 USD |
| 2024-10-04 |
0.0613 USD |
190,547.8086 HONEY |
0.0595 USD |
0.0594 USD |
0.0630 USD |
0.0629 USD |
| 2024-10-03 |
0.0600 USD |
75,492.4801 HONEY |
0.0612 USD |
0.0590 USD |
0.0615 USD |
0.0600 USD |