Crypto exchange Kraken

Market Honey (HONEY) / USD

Identifier on Kraken: HONEYUSD
Date Price Volume Open Low High Close
2024-12-25 0.0859 USD 922,631.2434 HONEY 0.0861 USD 0.0824 USD 0.0885 USD 0.0855 USD
2024-12-24 0.0881 USD 3,618,307.3450 HONEY 0.0901 USD 0.0811 USD 0.0969 USD 0.0869 USD
2024-12-23 0.0838 USD 11,435,782.6465 HONEY 0.0698 USD 0.0640 USD 0.1037 USD 0.0905 USD
2024-12-22 0.0659 USD 1,416,859.8836 HONEY 0.0657 USD 0.0631 USD 0.0717 USD 0.0679 USD
2024-12-21 0.0667 USD 1,044,280.8280 HONEY 0.0695 USD 0.0646 USD 0.0700 USD 0.0666 USD
2024-12-20 0.0658 USD 3,502,933.6946 HONEY 0.0716 USD 0.0562 USD 0.0717 USD 0.0661 USD
2024-12-19 0.0774 USD 1,514,760.8551 HONEY 0.0803 USD 0.0734 USD 0.0808 USD 0.0740 USD
2024-12-18 0.0834 USD 1,567,818.3924 HONEY 0.0876 USD 0.0784 USD 0.0876 USD 0.0797 USD
2024-12-17 0.0907 USD 716,898.1660 HONEY 0.0898 USD 0.0881 USD 0.0941 USD 0.0896 USD
2024-12-16 0.0932 USD 445,301.9929 HONEY 0.0929 USD 0.0891 USD 0.0975 USD 0.0926 USD
2024-12-15 0.0920 USD 378,694.4139 HONEY 0.0935 USD 0.0904 USD 0.0944 USD 0.0911 USD
2024-12-14 0.0969 USD 480,104.7266 HONEY 0.0991 USD 0.0928 USD 0.1009 USD 0.0933 USD
2024-12-13 0.1021 USD 2,412,723.7680 HONEY 0.0967 USD 0.0957 USD 0.1188 USD 0.0990 USD
2024-12-12 0.1007 USD 618,419.1309 HONEY 0.0994 USD 0.0980 USD 0.1046 USD 0.0981 USD
2024-12-11 0.0990 USD 714,551.2521 HONEY 0.0918 USD 0.0917 USD 0.1150 USD 0.1016 USD
2024-12-10 0.0883 USD 689,731.3728 HONEY 0.0900 USD 0.0840 USD 0.0970 USD 0.0899 USD
2024-12-09 0.1004 USD 532,196.5642 HONEY 0.1062 USD 0.0910 USD 0.1074 USD 0.0928 USD
2024-12-08 0.1084 USD 435,732.9347 HONEY 0.1095 USD 0.1055 USD 0.1105 USD 0.1066 USD
2024-12-07 0.1115 USD 599,866.6961 HONEY 0.1107 USD 0.1075 USD 0.1141 USD 0.1109 USD
2024-12-06 0.1167 USD 3,738,080.9381 HONEY 0.1148 USD 0.1084 USD 0.1305 USD 0.1117 USD
2024-12-05 0.1233 USD 7,078,696.8371 HONEY 0.1003 USD 0.0977 USD 0.2500 USD 0.1159 USD
2024-12-04 0.0967 USD 1,462,599.7741 HONEY 0.0915 USD 0.0885 USD 0.1103 USD 0.1020 USD
2024-12-03 0.0917 USD 2,657,723.0731 HONEY 0.0875 USD 0.0850 USD 0.0984 USD 0.0860 USD
2024-12-02 0.1052 USD 7,287,300.0661 HONEY 0.0921 USD 0.0863 USD 0.1285 USD 0.0911 USD
2024-12-01 0.0894 USD 2,935,138.8307 HONEY 0.0719 USD 0.0716 USD 0.1057 USD 0.0874 USD
2024-11-30 0.0687 USD 590,522.3086 HONEY 0.0665 USD 0.0659 USD 0.0713 USD 0.0694 USD
2024-11-29 0.0661 USD 427,938.2795 HONEY 0.0627 USD 0.0621 USD 0.0689 USD 0.0651 USD
2024-11-28 0.0634 USD 325,069.3140 HONEY 0.0648 USD 0.0615 USD 0.0654 USD 0.0624 USD
2024-11-27 0.0645 USD 321,159.0982 HONEY 0.0636 USD 0.0626 USD 0.0664 USD 0.0652 USD
2024-11-26 0.0637 USD 115,081.9194 HONEY 0.0654 USD 0.0617 USD 0.0662 USD 0.0630 USD
2024-11-25 0.0677 USD 197,325.6836 HONEY 0.0686 USD 0.0660 USD 0.0700 USD 0.0660 USD
2024-11-24 0.0671 USD 399,224.9913 HONEY 0.0636 USD 0.0636 USD 0.0689 USD 0.0689 USD
2024-11-23 0.0636 USD 392,051.6805 HONEY 0.0633 USD 0.0619 USD 0.0662 USD 0.0642 USD
2024-11-22 0.0645 USD 1,095,773.3034 HONEY 0.0655 USD 0.0602 USD 0.0685 USD 0.0633 USD
2024-11-21 0.0629 USD 1,134,301.3392 HONEY 0.0609 USD 0.0594 USD 0.0664 USD 0.0663 USD
2024-11-20 0.0654 USD 1,391,766.2960 HONEY 0.0702 USD 0.0607 USD 0.0710 USD 0.0633 USD
2024-11-19 0.0708 USD 289,073.3141 HONEY 0.0717 USD 0.0673 USD 0.0733 USD 0.0702 USD
2024-11-18 0.0720 USD 677,937.0578 HONEY 0.0723 USD 0.0598 USD 0.0864 USD 0.0720 USD
2024-11-17 0.0717 USD 285,023.8539 HONEY 0.0729 USD 0.0640 USD 0.0754 USD 0.0721 USD
2024-11-16 0.0730 USD 259,166.3120 HONEY 0.0724 USD 0.0700 USD 0.0762 USD 0.0725 USD
2024-11-15 0.0734 USD 192,906.6535 HONEY 0.0735 USD 0.0700 USD 0.0767 USD 0.0725 USD
2024-11-14 0.0772 USD 993,549.1929 HONEY 0.0851 USD 0.0736 USD 0.0865 USD 0.0758 USD
2024-11-13 0.0809 USD 974,268.3742 HONEY 0.0759 USD 0.0702 USD 0.0918 USD 0.0849 USD
2024-11-12 0.0848 USD 1,492,353.7498 HONEY 0.0739 USD 0.0733 USD 0.0990 USD 0.0742 USD
2024-11-11 0.0707 USD 224,441.6966 HONEY 0.0704 USD 0.0677 USD 0.0749 USD 0.0724 USD
2024-11-10 0.0698 USD 1,279,094.9650 HONEY 0.0655 USD 0.0638 USD 0.0868 USD 0.0705 USD
2024-11-09 0.0637 USD 382,081.3740 HONEY 0.0641 USD 0.0626 USD 0.0659 USD 0.0635 USD
2024-11-08 0.0673 USD 1,361,568.8247 HONEY 0.0612 USD 0.0605 USD 0.0759 USD 0.0636 USD
2024-11-07 0.0585 USD 1,248,128.2717 HONEY 0.0584 USD 0.0554 USD 0.0640 USD 0.0596 USD
2024-11-06 0.0523 USD 400,698.4748 HONEY 0.0503 USD 0.0498 USD 0.0545 USD 0.0542 USD