Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.1084 USD |
435,732.9347 HONEY |
0.1095 USD |
0.1055 USD |
0.1105 USD |
0.1066 USD |
| 2024-12-07 |
0.1115 USD |
599,866.6961 HONEY |
0.1107 USD |
0.1075 USD |
0.1141 USD |
0.1109 USD |
| 2024-12-06 |
0.1167 USD |
3,738,080.9381 HONEY |
0.1148 USD |
0.1084 USD |
0.1305 USD |
0.1117 USD |
| 2024-12-05 |
0.1233 USD |
7,078,696.8371 HONEY |
0.1003 USD |
0.0977 USD |
0.2500 USD |
0.1159 USD |
| 2024-12-04 |
0.0967 USD |
1,462,599.7741 HONEY |
0.0915 USD |
0.0885 USD |
0.1103 USD |
0.1020 USD |
| 2024-12-03 |
0.0917 USD |
2,657,723.0731 HONEY |
0.0875 USD |
0.0850 USD |
0.0984 USD |
0.0860 USD |
| 2024-12-02 |
0.1052 USD |
7,287,300.0661 HONEY |
0.0921 USD |
0.0863 USD |
0.1285 USD |
0.0911 USD |
| 2024-12-01 |
0.0894 USD |
2,935,138.8307 HONEY |
0.0719 USD |
0.0716 USD |
0.1057 USD |
0.0874 USD |
| 2024-11-30 |
0.0687 USD |
590,522.3086 HONEY |
0.0665 USD |
0.0659 USD |
0.0713 USD |
0.0694 USD |
| 2024-11-29 |
0.0661 USD |
427,938.2795 HONEY |
0.0627 USD |
0.0621 USD |
0.0689 USD |
0.0651 USD |
| 2024-11-28 |
0.0634 USD |
325,069.3140 HONEY |
0.0648 USD |
0.0615 USD |
0.0654 USD |
0.0624 USD |
| 2024-11-27 |
0.0645 USD |
321,159.0982 HONEY |
0.0636 USD |
0.0626 USD |
0.0664 USD |
0.0652 USD |
| 2024-11-26 |
0.0637 USD |
115,081.9194 HONEY |
0.0654 USD |
0.0617 USD |
0.0662 USD |
0.0630 USD |
| 2024-11-25 |
0.0677 USD |
197,325.6836 HONEY |
0.0686 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2024-11-24 |
0.0671 USD |
399,224.9913 HONEY |
0.0636 USD |
0.0636 USD |
0.0689 USD |
0.0689 USD |
| 2024-11-23 |
0.0636 USD |
392,051.6805 HONEY |
0.0633 USD |
0.0619 USD |
0.0662 USD |
0.0642 USD |
| 2024-11-22 |
0.0645 USD |
1,095,773.3034 HONEY |
0.0655 USD |
0.0602 USD |
0.0685 USD |
0.0633 USD |
| 2024-11-21 |
0.0629 USD |
1,134,301.3392 HONEY |
0.0609 USD |
0.0594 USD |
0.0664 USD |
0.0663 USD |
| 2024-11-20 |
0.0654 USD |
1,391,766.2960 HONEY |
0.0702 USD |
0.0607 USD |
0.0710 USD |
0.0633 USD |
| 2024-11-19 |
0.0708 USD |
289,073.3141 HONEY |
0.0717 USD |
0.0673 USD |
0.0733 USD |
0.0702 USD |
| 2024-11-18 |
0.0720 USD |
677,937.0578 HONEY |
0.0723 USD |
0.0598 USD |
0.0864 USD |
0.0720 USD |
| 2024-11-17 |
0.0717 USD |
285,023.8539 HONEY |
0.0729 USD |
0.0640 USD |
0.0754 USD |
0.0721 USD |
| 2024-11-16 |
0.0730 USD |
259,166.3120 HONEY |
0.0724 USD |
0.0700 USD |
0.0762 USD |
0.0725 USD |
| 2024-11-15 |
0.0734 USD |
192,906.6535 HONEY |
0.0735 USD |
0.0700 USD |
0.0767 USD |
0.0725 USD |
| 2024-11-14 |
0.0772 USD |
993,549.1929 HONEY |
0.0851 USD |
0.0736 USD |
0.0865 USD |
0.0758 USD |
| 2024-11-13 |
0.0809 USD |
974,268.3742 HONEY |
0.0759 USD |
0.0702 USD |
0.0918 USD |
0.0849 USD |
| 2024-11-12 |
0.0848 USD |
1,492,353.7498 HONEY |
0.0739 USD |
0.0733 USD |
0.0990 USD |
0.0742 USD |
| 2024-11-11 |
0.0707 USD |
224,441.6966 HONEY |
0.0704 USD |
0.0677 USD |
0.0749 USD |
0.0724 USD |
| 2024-11-10 |
0.0698 USD |
1,279,094.9650 HONEY |
0.0655 USD |
0.0638 USD |
0.0868 USD |
0.0705 USD |
| 2024-11-09 |
0.0637 USD |
382,081.3740 HONEY |
0.0641 USD |
0.0626 USD |
0.0659 USD |
0.0635 USD |
| 2024-11-08 |
0.0673 USD |
1,361,568.8247 HONEY |
0.0612 USD |
0.0605 USD |
0.0759 USD |
0.0636 USD |
| 2024-11-07 |
0.0585 USD |
1,248,128.2717 HONEY |
0.0584 USD |
0.0554 USD |
0.0640 USD |
0.0596 USD |
| 2024-11-06 |
0.0523 USD |
400,698.4748 HONEY |
0.0503 USD |
0.0498 USD |
0.0545 USD |
0.0542 USD |
| 2024-11-05 |
0.0500 USD |
138,429.4707 HONEY |
0.0500 USD |
0.0490 USD |
0.0508 USD |
0.0496 USD |
| 2024-11-04 |
0.0516 USD |
608,201.9893 HONEY |
0.0521 USD |
0.0490 USD |
0.0528 USD |
0.0490 USD |
| 2024-11-03 |
0.0522 USD |
224,517.2009 HONEY |
0.0546 USD |
0.0506 USD |
0.0547 USD |
0.0516 USD |
| 2024-11-02 |
0.0545 USD |
339,702.2786 HONEY |
0.0515 USD |
0.0515 USD |
0.0586 USD |
0.0550 USD |
| 2024-11-01 |
0.0536 USD |
82,690.8255 HONEY |
0.0541 USD |
0.0522 USD |
0.0546 USD |
0.0522 USD |
| 2024-10-31 |
0.0546 USD |
449,726.2194 HONEY |
0.0576 USD |
0.0518 USD |
0.0576 USD |
0.0523 USD |
| 2024-10-30 |
0.0607 USD |
1,446,291.1410 HONEY |
0.0539 USD |
0.0532 USD |
0.0690 USD |
0.0609 USD |
| 2024-10-29 |
0.0490 USD |
456,527.6174 HONEY |
0.0519 USD |
0.0450 USD |
0.0528 USD |
0.0518 USD |
| 2024-10-28 |
0.0525 USD |
178,835.2703 HONEY |
0.0542 USD |
0.0513 USD |
0.0542 USD |
0.0520 USD |
| 2024-10-27 |
0.0527 USD |
1,162,671.3128 HONEY |
0.0506 USD |
0.0501 USD |
0.0543 USD |
0.0539 USD |
| 2024-10-26 |
0.0511 USD |
116,184.6745 HONEY |
0.0500 USD |
0.0498 USD |
0.0521 USD |
0.0511 USD |
| 2024-10-25 |
0.0510 USD |
210,380.3362 HONEY |
0.0524 USD |
0.0488 USD |
0.0528 USD |
0.0506 USD |
| 2024-10-24 |
0.0530 USD |
212,648.7700 HONEY |
0.0553 USD |
0.0507 USD |
0.0561 USD |
0.0518 USD |
| 2024-10-23 |
0.0530 USD |
268,451.0702 HONEY |
0.0554 USD |
0.0521 USD |
0.0554 USD |
0.0546 USD |
| 2024-10-22 |
0.0561 USD |
394,066.3749 HONEY |
0.0588 USD |
0.0547 USD |
0.0588 USD |
0.0559 USD |
| 2024-10-21 |
0.0575 USD |
290,364.9481 HONEY |
0.0580 USD |
0.0544 USD |
0.0609 USD |
0.0609 USD |
| 2024-10-20 |
0.0566 USD |
413,052.2525 HONEY |
0.0545 USD |
0.0534 USD |
0.0595 USD |
0.0586 USD |