Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0500 USD |
138,429.4707 HONEY |
0.0500 USD |
0.0490 USD |
0.0508 USD |
0.0496 USD |
| 2024-11-04 |
0.0516 USD |
608,201.9893 HONEY |
0.0521 USD |
0.0490 USD |
0.0528 USD |
0.0490 USD |
| 2024-11-03 |
0.0522 USD |
224,517.2009 HONEY |
0.0546 USD |
0.0506 USD |
0.0547 USD |
0.0516 USD |
| 2024-11-02 |
0.0545 USD |
339,702.2786 HONEY |
0.0515 USD |
0.0515 USD |
0.0586 USD |
0.0550 USD |
| 2024-11-01 |
0.0536 USD |
82,690.8255 HONEY |
0.0541 USD |
0.0522 USD |
0.0546 USD |
0.0522 USD |
| 2024-10-31 |
0.0546 USD |
449,726.2194 HONEY |
0.0576 USD |
0.0518 USD |
0.0576 USD |
0.0523 USD |
| 2024-10-30 |
0.0607 USD |
1,446,291.1410 HONEY |
0.0539 USD |
0.0532 USD |
0.0690 USD |
0.0609 USD |
| 2024-10-29 |
0.0490 USD |
456,527.6174 HONEY |
0.0519 USD |
0.0450 USD |
0.0528 USD |
0.0518 USD |
| 2024-10-28 |
0.0525 USD |
178,835.2703 HONEY |
0.0542 USD |
0.0513 USD |
0.0542 USD |
0.0520 USD |
| 2024-10-27 |
0.0527 USD |
1,162,671.3128 HONEY |
0.0506 USD |
0.0501 USD |
0.0543 USD |
0.0539 USD |
| 2024-10-26 |
0.0511 USD |
116,184.6745 HONEY |
0.0500 USD |
0.0498 USD |
0.0521 USD |
0.0511 USD |
| 2024-10-25 |
0.0510 USD |
210,380.3362 HONEY |
0.0524 USD |
0.0488 USD |
0.0528 USD |
0.0506 USD |
| 2024-10-24 |
0.0530 USD |
212,648.7700 HONEY |
0.0553 USD |
0.0507 USD |
0.0561 USD |
0.0518 USD |
| 2024-10-23 |
0.0530 USD |
268,451.0702 HONEY |
0.0554 USD |
0.0521 USD |
0.0554 USD |
0.0546 USD |
| 2024-10-22 |
0.0561 USD |
394,066.3749 HONEY |
0.0588 USD |
0.0547 USD |
0.0588 USD |
0.0559 USD |
| 2024-10-21 |
0.0575 USD |
290,364.9481 HONEY |
0.0580 USD |
0.0544 USD |
0.0609 USD |
0.0609 USD |
| 2024-10-20 |
0.0566 USD |
413,052.2525 HONEY |
0.0545 USD |
0.0534 USD |
0.0595 USD |
0.0586 USD |
| 2024-10-19 |
0.0529 USD |
15,293.9951 HONEY |
0.0524 USD |
0.0522 USD |
0.0539 USD |
0.0539 USD |
| 2024-10-18 |
0.0528 USD |
263,624.9179 HONEY |
0.0513 USD |
0.0512 USD |
0.0533 USD |
0.0520 USD |
| 2024-10-17 |
0.0511 USD |
50,365.7478 HONEY |
0.0515 USD |
0.0501 USD |
0.0519 USD |
0.0508 USD |
| 2024-10-16 |
0.0511 USD |
140,951.5722 HONEY |
0.0523 USD |
0.0500 USD |
0.0530 USD |
0.0506 USD |
| 2024-10-15 |
0.0539 USD |
101,908.9835 HONEY |
0.0551 USD |
0.0521 USD |
0.0557 USD |
0.0525 USD |
| 2024-10-14 |
0.0540 USD |
167,000.3448 HONEY |
0.0532 USD |
0.0529 USD |
0.0556 USD |
0.0556 USD |
| 2024-10-13 |
0.0540 USD |
131,100.7336 HONEY |
0.0554 USD |
0.0530 USD |
0.0560 USD |
0.0535 USD |
| 2024-10-12 |
0.0556 USD |
236,782.5424 HONEY |
0.0563 USD |
0.0553 USD |
0.0565 USD |
0.0557 USD |
| 2024-10-11 |
0.0569 USD |
74,857.3193 HONEY |
0.0561 USD |
0.0557 USD |
0.0581 USD |
0.0572 USD |
| 2024-10-10 |
0.0571 USD |
37,636.4724 HONEY |
0.0585 USD |
0.0559 USD |
0.0592 USD |
0.0559 USD |
| 2024-10-09 |
0.0590 USD |
69,596.0559 HONEY |
0.0606 USD |
0.0573 USD |
0.0606 USD |
0.0585 USD |
| 2024-10-08 |
0.0606 USD |
59,568.7878 HONEY |
0.0617 USD |
0.0602 USD |
0.0617 USD |
0.0602 USD |
| 2024-10-07 |
0.0633 USD |
395,868.7814 HONEY |
0.0625 USD |
0.0617 USD |
0.0640 USD |
0.0624 USD |
| 2024-10-06 |
0.0616 USD |
41,568.9325 HONEY |
0.0604 USD |
0.0604 USD |
0.0621 USD |
0.0615 USD |
| 2024-10-05 |
0.0616 USD |
34,938.8591 HONEY |
0.0623 USD |
0.0604 USD |
0.0623 USD |
0.0608 USD |
| 2024-10-04 |
0.0613 USD |
190,547.8086 HONEY |
0.0595 USD |
0.0594 USD |
0.0630 USD |
0.0629 USD |
| 2024-10-03 |
0.0600 USD |
75,492.4801 HONEY |
0.0612 USD |
0.0590 USD |
0.0615 USD |
0.0600 USD |
| 2024-10-02 |
0.0610 USD |
47,015.0911 HONEY |
0.0610 USD |
0.0605 USD |
0.0621 USD |
0.0616 USD |
| 2024-10-01 |
0.0622 USD |
192,009.4298 HONEY |
0.0659 USD |
0.0608 USD |
0.0669 USD |
0.0614 USD |
| 2024-09-30 |
0.0659 USD |
316,752.3447 HONEY |
0.0661 USD |
0.0648 USD |
0.0667 USD |
0.0656 USD |
| 2024-09-29 |
0.0677 USD |
47,127.7718 HONEY |
0.0681 USD |
0.0666 USD |
0.0687 USD |
0.0666 USD |
| 2024-09-28 |
0.0696 USD |
62,860.6648 HONEY |
0.0696 USD |
0.0680 USD |
0.0708 USD |
0.0682 USD |
| 2024-09-27 |
0.0697 USD |
470,931.8402 HONEY |
0.0709 USD |
0.0636 USD |
0.0716 USD |
0.0692 USD |
| 2024-09-26 |
0.0703 USD |
160,428.3831 HONEY |
0.0705 USD |
0.0672 USD |
0.0740 USD |
0.0724 USD |
| 2024-09-25 |
0.0707 USD |
861,136.7686 HONEY |
0.0738 USD |
0.0671 USD |
0.0743 USD |
0.0702 USD |
| 2024-09-24 |
0.0729 USD |
501,639.9373 HONEY |
0.0718 USD |
0.0718 USD |
0.0747 USD |
0.0738 USD |
| 2024-09-23 |
0.0704 USD |
219,699.1125 HONEY |
0.0686 USD |
0.0672 USD |
0.0713 USD |
0.0712 USD |
| 2024-09-22 |
0.0694 USD |
71,371.7113 HONEY |
0.0684 USD |
0.0681 USD |
0.0723 USD |
0.0700 USD |
| 2024-09-21 |
0.0705 USD |
428,568.9633 HONEY |
0.0687 USD |
0.0663 USD |
0.0737 USD |
0.0670 USD |
| 2024-09-20 |
0.0661 USD |
726,431.2109 HONEY |
0.0603 USD |
0.0596 USD |
0.0727 USD |
0.0724 USD |
| 2024-09-19 |
0.0628 USD |
452,288.9246 HONEY |
0.0614 USD |
0.0590 USD |
0.0650 USD |
0.0620 USD |
| 2024-09-18 |
0.0619 USD |
125,653.0913 HONEY |
0.0624 USD |
0.0599 USD |
0.0644 USD |
0.0605 USD |
| 2024-09-17 |
0.0613 USD |
94,066.1391 HONEY |
0.0615 USD |
0.0600 USD |
0.0622 USD |
0.0615 USD |