Crypto exchange Kraken

Market Honey (HONEY) / USD

Identifier on Kraken: HONEYUSD
Date Price Volume Open Low High Close
2024-09-16 0.0627 USD 456,810.3974 HONEY 0.0667 USD 0.0610 USD 0.0667 USD 0.0613 USD
2024-09-15 0.0675 USD 868,499.2815 HONEY 0.0682 USD 0.0619 USD 0.0711 USD 0.0668 USD
2024-09-14 0.0690 USD 229,571.3721 HONEY 0.0697 USD 0.0674 USD 0.0725 USD 0.0680 USD
2024-09-13 0.0653 USD 199,766.6160 HONEY 0.0625 USD 0.0619 USD 0.0700 USD 0.0689 USD
2024-09-12 0.0644 USD 105,140.2867 HONEY 0.0669 USD 0.0619 USD 0.0679 USD 0.0623 USD
2024-09-11 0.0650 USD 161,884.8300 HONEY 0.0626 USD 0.0619 USD 0.0696 USD 0.0680 USD
2024-09-10 0.0622 USD 126,167.5642 HONEY 0.0624 USD 0.0608 USD 0.0630 USD 0.0622 USD
2024-09-09 0.0617 USD 189,930.0712 HONEY 0.0610 USD 0.0601 USD 0.0639 USD 0.0630 USD
2024-09-08 0.0624 USD 171,191.9837 HONEY 0.0625 USD 0.0600 USD 0.0658 USD 0.0606 USD
2024-09-07 0.0639 USD 59,122.0621 HONEY 0.0647 USD 0.0625 USD 0.0652 USD 0.0632 USD
2024-09-06 0.0670 USD 185,717.4990 HONEY 0.0663 USD 0.0627 USD 0.0727 USD 0.0648 USD
2024-09-05 0.0671 USD 129,934.7029 HONEY 0.0692 USD 0.0666 USD 0.0692 USD 0.0673 USD
2024-09-04 0.0700 USD 69,625.3587 HONEY 0.0686 USD 0.0662 USD 0.0749 USD 0.0692 USD
2024-09-03 0.0704 USD 119,872.5602 HONEY 0.0695 USD 0.0679 USD 0.0727 USD 0.0700 USD
2024-09-02 0.0679 USD 43,955.8573 HONEY 0.0679 USD 0.0663 USD 0.0693 USD 0.0683 USD
2024-09-01 0.0707 USD 89,020.4031 HONEY 0.0724 USD 0.0690 USD 0.0724 USD 0.0693 USD
2024-08-31 0.0723 USD 34,911.8894 HONEY 0.0709 USD 0.0702 USD 0.0751 USD 0.0733 USD
2024-08-30 0.0698 USD 105,405.1908 HONEY 0.0699 USD 0.0650 USD 0.0723 USD 0.0710 USD
2024-08-29 0.0700 USD 59,296.4257 HONEY 0.0732 USD 0.0680 USD 0.0732 USD 0.0694 USD
2024-08-28 0.0714 USD 110,234.5077 HONEY 0.0701 USD 0.0690 USD 0.0749 USD 0.0749 USD
2024-08-27 0.0711 USD 34,810.7547 HONEY 0.0716 USD 0.0702 USD 0.0729 USD 0.0713 USD
2024-08-26 0.0736 USD 40,129.4059 HONEY 0.0736 USD 0.0718 USD 0.0752 USD 0.0718 USD
2024-08-25 0.0751 USD 31,910.2761 HONEY 0.0754 USD 0.0735 USD 0.0767 USD 0.0735 USD
2024-08-24 0.0768 USD 197,078.9150 HONEY 0.0772 USD 0.0737 USD 0.0850 USD 0.0749 USD
2024-08-23 0.0772 USD 217,168.0739 HONEY 0.0711 USD 0.0711 USD 0.0796 USD 0.0767 USD
2024-08-22 0.0729 USD 187,769.7888 HONEY 0.0736 USD 0.0697 USD 0.0800 USD 0.0730 USD
2024-08-21 0.0693 USD 4,859,063.6595 HONEY 0.0701 USD 0.0644 USD 0.0793 USD 0.0781 USD
2024-08-20 0.0686 USD 597,724.6000 HONEY 0.0714 USD 0.0620 USD 0.0754 USD 0.0708 USD
2024-08-19 0.0611 USD 23,931.8059 HONEY 0.0622 USD 0.0595 USD 0.0644 USD 0.0644 USD
2024-08-18 0.0620 USD 21,575.7102 HONEY 0.0603 USD 0.0599 USD 0.0630 USD 0.0630 USD
2024-08-17 0.0594 USD 79,167.1161 HONEY 0.0608 USD 0.0581 USD 0.0616 USD 0.0616 USD
2024-08-16 0.0620 USD 65,714.9073 HONEY 0.0626 USD 0.0606 USD 0.0633 USD 0.0612 USD
2024-08-15 0.0648 USD 559,214.0570 HONEY 0.0649 USD 0.0615 USD 0.0655 USD 0.0631 USD
2024-08-14 0.0665 USD 94,801.2662 HONEY 0.0642 USD 0.0639 USD 0.0685 USD 0.0649 USD
2024-08-13 0.0656 USD 208,408.3006 HONEY 0.0650 USD 0.0621 USD 0.0727 USD 0.0646 USD
2024-08-12 0.0660 USD 133,003.1244 HONEY 0.0660 USD 0.0645 USD 0.0682 USD 0.0645 USD
2024-08-11 0.0659 USD 200,783.2416 HONEY 0.0689 USD 0.0624 USD 0.0695 USD 0.0660 USD
2024-08-10 0.0718 USD 145,088.7629 HONEY 0.0681 USD 0.0680 USD 0.0742 USD 0.0692 USD
2024-08-09 0.0689 USD 253,677.5571 HONEY 0.0699 USD 0.0645 USD 0.0800 USD 0.0706 USD
2024-08-08 0.0701 USD 102,947.3848 HONEY 0.0661 USD 0.0660 USD 0.0738 USD 0.0688 USD
2024-08-07 0.0735 USD 194,157.6079 HONEY 0.0723 USD 0.0660 USD 0.0763 USD 0.0665 USD
2024-08-06 0.0736 USD 266,437.1752 HONEY 0.0631 USD 0.0631 USD 0.0789 USD 0.0732 USD
2024-08-05 0.0603 USD 1,119,980.7068 HONEY 0.0667 USD 0.0532 USD 0.0670 USD 0.0639 USD
2024-08-04 0.0678 USD 172,787.6165 HONEY 0.0697 USD 0.0646 USD 0.0709 USD 0.0675 USD
2024-08-03 0.0741 USD 451,481.0215 HONEY 0.0777 USD 0.0680 USD 0.0794 USD 0.0753 USD
2024-08-02 0.0776 USD 155,436.1583 HONEY 0.0803 USD 0.0759 USD 0.0803 USD 0.0769 USD
2024-08-01 0.0792 USD 368,818.8617 HONEY 0.0804 USD 0.0764 USD 0.0910 USD 0.0777 USD
2024-07-31 0.0847 USD 861,234.9482 HONEY 0.0757 USD 0.0756 USD 0.0939 USD 0.0814 USD
2024-07-30 0.0767 USD 83,839.5317 HONEY 0.0770 USD 0.0757 USD 0.0785 USD 0.0760 USD
2024-07-29 0.0811 USD 465,286.8009 HONEY 0.0752 USD 0.0752 USD 0.0823 USD 0.0774 USD