Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0698 USD |
105,405.1908 HONEY |
0.0699 USD |
0.0650 USD |
0.0723 USD |
0.0710 USD |
| 2024-08-29 |
0.0700 USD |
59,296.4257 HONEY |
0.0732 USD |
0.0680 USD |
0.0732 USD |
0.0694 USD |
| 2024-08-28 |
0.0714 USD |
110,234.5077 HONEY |
0.0701 USD |
0.0690 USD |
0.0749 USD |
0.0749 USD |
| 2024-08-27 |
0.0711 USD |
34,810.7547 HONEY |
0.0716 USD |
0.0702 USD |
0.0729 USD |
0.0713 USD |
| 2024-08-26 |
0.0736 USD |
40,129.4059 HONEY |
0.0736 USD |
0.0718 USD |
0.0752 USD |
0.0718 USD |
| 2024-08-25 |
0.0751 USD |
31,910.2761 HONEY |
0.0754 USD |
0.0735 USD |
0.0767 USD |
0.0735 USD |
| 2024-08-24 |
0.0768 USD |
197,078.9150 HONEY |
0.0772 USD |
0.0737 USD |
0.0850 USD |
0.0749 USD |
| 2024-08-23 |
0.0772 USD |
217,168.0739 HONEY |
0.0711 USD |
0.0711 USD |
0.0796 USD |
0.0767 USD |
| 2024-08-22 |
0.0729 USD |
187,769.7888 HONEY |
0.0736 USD |
0.0697 USD |
0.0800 USD |
0.0730 USD |
| 2024-08-21 |
0.0693 USD |
4,859,063.6595 HONEY |
0.0701 USD |
0.0644 USD |
0.0793 USD |
0.0781 USD |
| 2024-08-20 |
0.0686 USD |
597,724.6000 HONEY |
0.0714 USD |
0.0620 USD |
0.0754 USD |
0.0708 USD |
| 2024-08-19 |
0.0611 USD |
23,931.8059 HONEY |
0.0622 USD |
0.0595 USD |
0.0644 USD |
0.0644 USD |
| 2024-08-18 |
0.0620 USD |
21,575.7102 HONEY |
0.0603 USD |
0.0599 USD |
0.0630 USD |
0.0630 USD |
| 2024-08-17 |
0.0594 USD |
79,167.1161 HONEY |
0.0608 USD |
0.0581 USD |
0.0616 USD |
0.0616 USD |
| 2024-08-16 |
0.0620 USD |
65,714.9073 HONEY |
0.0626 USD |
0.0606 USD |
0.0633 USD |
0.0612 USD |
| 2024-08-15 |
0.0648 USD |
559,214.0570 HONEY |
0.0649 USD |
0.0615 USD |
0.0655 USD |
0.0631 USD |
| 2024-08-14 |
0.0665 USD |
94,801.2662 HONEY |
0.0642 USD |
0.0639 USD |
0.0685 USD |
0.0649 USD |
| 2024-08-13 |
0.0656 USD |
208,408.3006 HONEY |
0.0650 USD |
0.0621 USD |
0.0727 USD |
0.0646 USD |
| 2024-08-12 |
0.0660 USD |
133,003.1244 HONEY |
0.0660 USD |
0.0645 USD |
0.0682 USD |
0.0645 USD |
| 2024-08-11 |
0.0659 USD |
200,783.2416 HONEY |
0.0689 USD |
0.0624 USD |
0.0695 USD |
0.0660 USD |
| 2024-08-10 |
0.0718 USD |
145,088.7629 HONEY |
0.0681 USD |
0.0680 USD |
0.0742 USD |
0.0692 USD |
| 2024-08-09 |
0.0689 USD |
253,677.5571 HONEY |
0.0699 USD |
0.0645 USD |
0.0800 USD |
0.0706 USD |
| 2024-08-08 |
0.0701 USD |
102,947.3848 HONEY |
0.0661 USD |
0.0660 USD |
0.0738 USD |
0.0688 USD |
| 2024-08-07 |
0.0735 USD |
194,157.6079 HONEY |
0.0723 USD |
0.0660 USD |
0.0763 USD |
0.0665 USD |
| 2024-08-06 |
0.0736 USD |
266,437.1752 HONEY |
0.0631 USD |
0.0631 USD |
0.0789 USD |
0.0732 USD |
| 2024-08-05 |
0.0603 USD |
1,119,980.7068 HONEY |
0.0667 USD |
0.0532 USD |
0.0670 USD |
0.0639 USD |
| 2024-08-04 |
0.0678 USD |
172,787.6165 HONEY |
0.0697 USD |
0.0646 USD |
0.0709 USD |
0.0675 USD |
| 2024-08-03 |
0.0741 USD |
451,481.0215 HONEY |
0.0777 USD |
0.0680 USD |
0.0794 USD |
0.0753 USD |
| 2024-08-02 |
0.0776 USD |
155,436.1583 HONEY |
0.0803 USD |
0.0759 USD |
0.0803 USD |
0.0769 USD |
| 2024-08-01 |
0.0792 USD |
368,818.8617 HONEY |
0.0804 USD |
0.0764 USD |
0.0910 USD |
0.0777 USD |
| 2024-07-31 |
0.0847 USD |
861,234.9482 HONEY |
0.0757 USD |
0.0756 USD |
0.0939 USD |
0.0814 USD |
| 2024-07-30 |
0.0767 USD |
83,839.5317 HONEY |
0.0770 USD |
0.0757 USD |
0.0785 USD |
0.0760 USD |
| 2024-07-29 |
0.0811 USD |
465,286.8009 HONEY |
0.0752 USD |
0.0752 USD |
0.0823 USD |
0.0774 USD |
| 2024-07-28 |
0.0751 USD |
97,017.4394 HONEY |
0.0756 USD |
0.0742 USD |
0.0763 USD |
0.0749 USD |
| 2024-07-27 |
0.0771 USD |
605,720.9162 HONEY |
0.0755 USD |
0.0722 USD |
0.0810 USD |
0.0725 USD |
| 2024-07-26 |
0.0799 USD |
819,365.6647 HONEY |
0.0679 USD |
0.0679 USD |
0.0853 USD |
0.0784 USD |
| 2024-07-25 |
0.0673 USD |
77,607.2627 HONEY |
0.0700 USD |
0.0661 USD |
0.0701 USD |
0.0662 USD |
| 2024-07-24 |
0.0713 USD |
165,363.2683 HONEY |
0.0704 USD |
0.0699 USD |
0.0728 USD |
0.0699 USD |
| 2024-07-23 |
0.0693 USD |
193,054.1436 HONEY |
0.0695 USD |
0.0667 USD |
0.0716 USD |
0.0700 USD |
| 2024-07-22 |
0.0717 USD |
270,720.8493 HONEY |
0.0749 USD |
0.0671 USD |
0.0753 USD |
0.0709 USD |
| 2024-07-21 |
0.0723 USD |
382,263.4604 HONEY |
0.0718 USD |
0.0690 USD |
0.0752 USD |
0.0746 USD |
| 2024-07-20 |
0.0717 USD |
124,576.8340 HONEY |
0.0732 USD |
0.0710 USD |
0.0747 USD |
0.0719 USD |
| 2024-07-19 |
0.0726 USD |
115,465.9278 HONEY |
0.0697 USD |
0.0691 USD |
0.0770 USD |
0.0747 USD |
| 2024-07-18 |
0.0700 USD |
285,358.1859 HONEY |
0.0733 USD |
0.0671 USD |
0.0733 USD |
0.0689 USD |
| 2024-07-17 |
0.0776 USD |
577,643.1735 HONEY |
0.0771 USD |
0.0732 USD |
0.0880 USD |
0.0737 USD |
| 2024-07-16 |
0.0672 USD |
371,027.5195 HONEY |
0.0678 USD |
0.0550 USD |
0.0709 USD |
0.0669 USD |
| 2024-07-15 |
0.0649 USD |
300,699.3132 HONEY |
0.0646 USD |
0.0627 USD |
0.0677 USD |
0.0670 USD |
| 2024-07-14 |
0.0626 USD |
90,390.2617 HONEY |
0.0638 USD |
0.0604 USD |
0.0675 USD |
0.0637 USD |
| 2024-07-13 |
0.0619 USD |
339,421.5395 HONEY |
0.0662 USD |
0.0598 USD |
0.0662 USD |
0.0643 USD |
| 2024-07-12 |
0.0651 USD |
79,137.7091 HONEY |
0.0643 USD |
0.0618 USD |
0.0700 USD |
0.0648 USD |