Crypto exchange Kraken

Market Honey (HONEY) / USD

Identifier on Kraken: HONEYUSD
Date Price Volume Open Low High Close
2024-07-28 0.0751 USD 97,017.4394 HONEY 0.0756 USD 0.0742 USD 0.0763 USD 0.0749 USD
2024-07-27 0.0771 USD 605,720.9162 HONEY 0.0755 USD 0.0722 USD 0.0810 USD 0.0725 USD
2024-07-26 0.0799 USD 819,365.6647 HONEY 0.0679 USD 0.0679 USD 0.0853 USD 0.0784 USD
2024-07-25 0.0673 USD 77,607.2627 HONEY 0.0700 USD 0.0661 USD 0.0701 USD 0.0662 USD
2024-07-24 0.0713 USD 165,363.2683 HONEY 0.0704 USD 0.0699 USD 0.0728 USD 0.0699 USD
2024-07-23 0.0693 USD 193,054.1436 HONEY 0.0695 USD 0.0667 USD 0.0716 USD 0.0700 USD
2024-07-22 0.0717 USD 270,720.8493 HONEY 0.0749 USD 0.0671 USD 0.0753 USD 0.0709 USD
2024-07-21 0.0723 USD 382,263.4604 HONEY 0.0718 USD 0.0690 USD 0.0752 USD 0.0746 USD
2024-07-20 0.0717 USD 124,576.8340 HONEY 0.0732 USD 0.0710 USD 0.0747 USD 0.0719 USD
2024-07-19 0.0726 USD 115,465.9278 HONEY 0.0697 USD 0.0691 USD 0.0770 USD 0.0747 USD
2024-07-18 0.0700 USD 285,358.1859 HONEY 0.0733 USD 0.0671 USD 0.0733 USD 0.0689 USD
2024-07-17 0.0776 USD 577,643.1735 HONEY 0.0771 USD 0.0732 USD 0.0880 USD 0.0737 USD
2024-07-16 0.0672 USD 371,027.5195 HONEY 0.0678 USD 0.0550 USD 0.0709 USD 0.0669 USD
2024-07-15 0.0649 USD 300,699.3132 HONEY 0.0646 USD 0.0627 USD 0.0677 USD 0.0670 USD
2024-07-14 0.0626 USD 90,390.2617 HONEY 0.0638 USD 0.0604 USD 0.0675 USD 0.0637 USD
2024-07-13 0.0619 USD 339,421.5395 HONEY 0.0662 USD 0.0598 USD 0.0662 USD 0.0643 USD
2024-07-12 0.0651 USD 79,137.7091 HONEY 0.0643 USD 0.0618 USD 0.0700 USD 0.0648 USD
2024-07-11 0.0689 USD 582,367.9502 HONEY 0.0711 USD 0.0625 USD 0.0742 USD 0.0642 USD
2024-07-10 0.0749 USD 2,256,893.4956 HONEY 0.0637 USD 0.0636 USD 0.1001 USD 0.0696 USD
2024-07-09 0.0608 USD 827,547.9836 HONEY 0.0581 USD 0.0565 USD 0.0800 USD 0.0633 USD
2024-07-08 0.0560 USD 116,925.5302 HONEY 0.0548 USD 0.0545 USD 0.0583 USD 0.0583 USD
2024-07-07 0.0600 USD 154,145.9029 HONEY 0.0620 USD 0.0585 USD 0.0621 USD 0.0587 USD
2024-07-06 0.0622 USD 829,619.1896 HONEY 0.0660 USD 0.0580 USD 0.0660 USD 0.0634 USD
2024-07-05 0.0689 USD 922,706.7529 HONEY 0.0750 USD 0.0635 USD 0.0878 USD 0.0645 USD
2024-07-04 0.0766 USD 2,193,061.4085 HONEY 0.0730 USD 0.0662 USD 0.0949 USD 0.0778 USD
2024-07-03 0.0684 USD 682,973.6192 HONEY 0.0590 USD 0.0590 USD 0.0790 USD 0.0700 USD
1970-01-01 0.0000 USD 0.0000 HONEY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD