Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0689 USD |
582,367.9502 HONEY |
0.0711 USD |
0.0625 USD |
0.0742 USD |
0.0642 USD |
| 2024-07-10 |
0.0749 USD |
2,256,893.4956 HONEY |
0.0637 USD |
0.0636 USD |
0.1001 USD |
0.0696 USD |
| 2024-07-09 |
0.0608 USD |
827,547.9836 HONEY |
0.0581 USD |
0.0565 USD |
0.0800 USD |
0.0633 USD |
| 2024-07-08 |
0.0560 USD |
116,925.5302 HONEY |
0.0548 USD |
0.0545 USD |
0.0583 USD |
0.0583 USD |
| 2024-07-07 |
0.0600 USD |
154,145.9029 HONEY |
0.0620 USD |
0.0585 USD |
0.0621 USD |
0.0587 USD |
| 2024-07-06 |
0.0622 USD |
829,619.1896 HONEY |
0.0660 USD |
0.0580 USD |
0.0660 USD |
0.0634 USD |
| 2024-07-05 |
0.0689 USD |
922,706.7529 HONEY |
0.0750 USD |
0.0635 USD |
0.0878 USD |
0.0645 USD |
| 2024-07-04 |
0.0766 USD |
2,193,061.4085 HONEY |
0.0730 USD |
0.0662 USD |
0.0949 USD |
0.0778 USD |
| 2024-07-03 |
0.0684 USD |
682,973.6192 HONEY |
0.0590 USD |
0.0590 USD |
0.0790 USD |
0.0700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 HONEY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |