Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
8.7810 EUR |
9,816.4554 ICP |
8.8510 EUR |
8.6560 EUR |
8.8840 EUR |
8.7750 EUR |
| 2025-01-25 |
8.6640 EUR |
6,363.8618 ICP |
8.5750 EUR |
8.5110 EUR |
8.7910 EUR |
8.7860 EUR |
| 2025-01-24 |
8.8140 EUR |
4,999.9221 ICP |
8.8380 EUR |
8.5530 EUR |
8.9510 EUR |
8.6550 EUR |
| 2025-01-23 |
8.7550 EUR |
23,104.6710 ICP |
8.7300 EUR |
8.6330 EUR |
9.0630 EUR |
8.9210 EUR |
| 2025-01-22 |
9.0620 EUR |
42,841.1982 ICP |
9.5110 EUR |
8.7290 EUR |
9.5530 EUR |
8.7650 EUR |
| 2025-01-21 |
9.4080 EUR |
25,061.0235 ICP |
9.3590 EUR |
8.9810 EUR |
9.7340 EUR |
9.4640 EUR |
| 2025-01-20 |
9.8190 EUR |
11,316.3858 ICP |
9.5820 EUR |
9.2360 EUR |
10.4490 EUR |
9.4690 EUR |
| 2025-01-19 |
10.0860 EUR |
42,958.8501 ICP |
10.3690 EUR |
9.6380 EUR |
10.6610 EUR |
10.1200 EUR |
| 2025-01-18 |
10.2390 EUR |
35,414.1808 ICP |
11.0220 EUR |
10.1430 EUR |
11.0220 EUR |
10.2040 EUR |
| 2025-01-17 |
10.9340 EUR |
7,468.6661 ICP |
10.4950 EUR |
10.4950 EUR |
11.1350 EUR |
11.0770 EUR |
| 2025-01-16 |
10.4790 EUR |
8,288.7489 ICP |
10.7090 EUR |
10.1350 EUR |
10.9000 EUR |
10.6630 EUR |
| 2025-01-15 |
9.9440 EUR |
4,887.9116 ICP |
9.9640 EUR |
9.7440 EUR |
10.3700 EUR |
10.3700 EUR |
| 2025-01-14 |
9.7170 EUR |
19,114.0313 ICP |
9.6440 EUR |
9.6090 EUR |
9.8900 EUR |
9.8000 EUR |
| 2025-01-13 |
9.5080 EUR |
32,507.5072 ICP |
10.2030 EUR |
9.0970 EUR |
10.2200 EUR |
9.5510 EUR |
| 2025-01-12 |
10.1690 EUR |
2,600.9528 ICP |
10.2320 EUR |
10.0100 EUR |
10.2710 EUR |
10.1620 EUR |
| 2025-01-11 |
9.9490 EUR |
8,391.4617 ICP |
10.0910 EUR |
9.8370 EUR |
10.1030 EUR |
10.1020 EUR |
| 2025-01-10 |
10.2050 EUR |
13,599.5802 ICP |
9.8770 EUR |
9.8770 EUR |
10.5150 EUR |
10.1020 EUR |
| 2025-01-09 |
10.0650 EUR |
9,729.3039 ICP |
10.5000 EUR |
9.8000 EUR |
10.6610 EUR |
10.0120 EUR |
| 2025-01-08 |
10.4440 EUR |
5,639.3707 ICP |
10.6980 EUR |
10.2500 EUR |
10.8270 EUR |
10.5790 EUR |
| 2025-01-07 |
11.4710 EUR |
5,566.7438 ICP |
11.6600 EUR |
10.9960 EUR |
11.8590 EUR |
11.0960 EUR |
| 2025-01-06 |
11.7070 EUR |
70,737.2871 ICP |
11.7700 EUR |
11.4770 EUR |
12.0350 EUR |
11.6030 EUR |
| 2025-01-05 |
11.7140 EUR |
23,622.9229 ICP |
11.9320 EUR |
11.5310 EUR |
11.9320 EUR |
11.8040 EUR |
| 2025-01-04 |
12.0620 EUR |
9,587.7786 ICP |
12.0520 EUR |
11.7760 EUR |
12.3690 EUR |
11.9970 EUR |
| 2025-01-03 |
11.6510 EUR |
46,823.2891 ICP |
10.4190 EUR |
10.3790 EUR |
12.1440 EUR |
11.8090 EUR |
| 2025-01-02 |
10.3810 EUR |
18,943.5471 ICP |
10.1820 EUR |
10.1820 EUR |
10.5090 EUR |
10.4730 EUR |
| 2025-01-01 |
10.0220 EUR |
13,019.7759 ICP |
9.5850 EUR |
9.4040 EUR |
10.2900 EUR |
10.1140 EUR |
| 2024-12-31 |
9.5180 EUR |
50,750.7328 ICP |
9.6120 EUR |
9.3710 EUR |
9.9160 EUR |
9.8150 EUR |
| 2024-12-30 |
9.5520 EUR |
36,236.0307 ICP |
9.6810 EUR |
9.3700 EUR |
10.0120 EUR |
9.9000 EUR |
| 2024-12-29 |
9.9450 EUR |
3,384.1659 ICP |
10.1330 EUR |
9.5830 EUR |
10.1950 EUR |
9.7330 EUR |
| 2024-12-28 |
9.8510 EUR |
1,279.5175 ICP |
9.8300 EUR |
9.7050 EUR |
10.1670 EUR |
10.1670 EUR |
| 2024-12-27 |
10.0620 EUR |
12,383.9837 ICP |
9.8990 EUR |
9.6340 EUR |
10.3600 EUR |
9.7510 EUR |
| 2024-12-26 |
10.2440 EUR |
33,349.2472 ICP |
10.7500 EUR |
9.8490 EUR |
10.7500 EUR |
9.8800 EUR |
| 2024-12-25 |
10.9100 EUR |
10,330.0850 ICP |
10.8400 EUR |
10.7070 EUR |
11.1700 EUR |
10.7370 EUR |
| 2024-12-24 |
10.5280 EUR |
25,611.1868 ICP |
10.4280 EUR |
10.0550 EUR |
10.8620 EUR |
10.6400 EUR |
| 2024-12-23 |
9.5610 EUR |
10,331.4298 ICP |
9.4000 EUR |
9.2580 EUR |
9.9200 EUR |
9.5930 EUR |
| 2024-12-22 |
9.5770 EUR |
8,495.5827 ICP |
9.5800 EUR |
9.3420 EUR |
9.8580 EUR |
9.3420 EUR |
| 2024-12-21 |
10.2870 EUR |
12,416.7227 ICP |
10.0830 EUR |
9.7440 EUR |
10.9040 EUR |
9.8230 EUR |
| 2024-12-20 |
9.3470 EUR |
34,068.5385 ICP |
9.7890 EUR |
8.4910 EUR |
10.3810 EUR |
10.0330 EUR |
| 2024-12-19 |
10.3620 EUR |
28,385.9221 ICP |
10.6260 EUR |
9.4970 EUR |
10.9300 EUR |
9.9880 EUR |
| 2024-12-18 |
11.2720 EUR |
18,846.6129 ICP |
11.5320 EUR |
10.7340 EUR |
11.8580 EUR |
10.9250 EUR |
| 2024-12-17 |
11.9530 EUR |
14,721.0008 ICP |
12.0000 EUR |
11.6000 EUR |
12.2750 EUR |
11.9100 EUR |
| 2024-12-16 |
12.3610 EUR |
12,225.8495 ICP |
12.5460 EUR |
11.8470 EUR |
12.8300 EUR |
12.2450 EUR |
| 2024-12-15 |
12.3730 EUR |
5,718.0888 ICP |
12.1960 EUR |
11.9630 EUR |
12.6460 EUR |
12.4770 EUR |
| 2024-12-14 |
12.3890 EUR |
17,727.5474 ICP |
12.8560 EUR |
11.9910 EUR |
13.0520 EUR |
12.0340 EUR |
| 2024-12-13 |
12.9440 EUR |
8,876.6845 ICP |
13.0640 EUR |
12.5650 EUR |
13.2990 EUR |
12.6450 EUR |
| 2024-12-12 |
13.0330 EUR |
24,030.6059 ICP |
12.4800 EUR |
12.3450 EUR |
13.5000 EUR |
12.8760 EUR |
| 2024-12-11 |
11.8050 EUR |
18,750.6472 ICP |
11.2040 EUR |
10.7840 EUR |
12.3930 EUR |
12.1830 EUR |
| 2024-12-10 |
10.8490 EUR |
121,138.9487 ICP |
11.2050 EUR |
10.3100 EUR |
11.7930 EUR |
11.2930 EUR |
| 2024-12-09 |
12.8030 EUR |
25,724.3570 ICP |
13.7530 EUR |
12.3990 EUR |
13.7530 EUR |
12.5710 EUR |
| 2024-12-08 |
13.6730 EUR |
29,109.4852 ICP |
13.8290 EUR |
13.3830 EUR |
13.9720 EUR |
13.3840 EUR |