Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.7160 EUR |
1,622.8551 ICP |
9.5800 EUR |
9.4100 EUR |
9.8580 EUR |
9.7500 EUR |
| 2024-12-21 |
10.2870 EUR |
12,416.7227 ICP |
10.0830 EUR |
9.7440 EUR |
10.9040 EUR |
9.8230 EUR |
| 2024-12-20 |
9.3470 EUR |
34,068.5385 ICP |
9.7890 EUR |
8.4910 EUR |
10.3810 EUR |
10.0330 EUR |
| 2024-12-19 |
10.3620 EUR |
28,385.9221 ICP |
10.6260 EUR |
9.4970 EUR |
10.9300 EUR |
9.9880 EUR |
| 2024-12-18 |
11.2720 EUR |
18,846.6129 ICP |
11.5320 EUR |
10.7340 EUR |
11.8580 EUR |
10.9250 EUR |
| 2024-12-17 |
11.9530 EUR |
14,721.0008 ICP |
12.0000 EUR |
11.6000 EUR |
12.2750 EUR |
11.9100 EUR |
| 2024-12-16 |
12.3610 EUR |
12,225.8495 ICP |
12.5460 EUR |
11.8470 EUR |
12.8300 EUR |
12.2450 EUR |
| 2024-12-15 |
12.3730 EUR |
5,718.0888 ICP |
12.1960 EUR |
11.9630 EUR |
12.6460 EUR |
12.4770 EUR |
| 2024-12-14 |
12.3890 EUR |
17,727.5474 ICP |
12.8560 EUR |
11.9910 EUR |
13.0520 EUR |
12.0340 EUR |
| 2024-12-13 |
12.9440 EUR |
8,876.6845 ICP |
13.0640 EUR |
12.5650 EUR |
13.2990 EUR |
12.6450 EUR |
| 2024-12-12 |
13.0330 EUR |
24,030.6059 ICP |
12.4800 EUR |
12.3450 EUR |
13.5000 EUR |
12.8760 EUR |
| 2024-12-11 |
11.8050 EUR |
18,750.6472 ICP |
11.2040 EUR |
10.7840 EUR |
12.3930 EUR |
12.1830 EUR |
| 2024-12-10 |
10.8490 EUR |
121,138.9487 ICP |
11.2050 EUR |
10.3100 EUR |
11.7930 EUR |
11.2930 EUR |
| 2024-12-09 |
12.8030 EUR |
25,724.3570 ICP |
13.7530 EUR |
12.3990 EUR |
13.7530 EUR |
12.5710 EUR |
| 2024-12-08 |
13.6730 EUR |
29,109.4852 ICP |
13.8290 EUR |
13.3830 EUR |
13.9720 EUR |
13.3840 EUR |
| 2024-12-07 |
14.1690 EUR |
5,784.7730 ICP |
14.4210 EUR |
13.8420 EUR |
14.7000 EUR |
13.8420 EUR |
| 2024-12-06 |
14.0990 EUR |
29,205.3564 ICP |
13.4540 EUR |
13.4120 EUR |
14.5170 EUR |
14.5060 EUR |
| 2024-12-05 |
13.8950 EUR |
62,480.0231 ICP |
13.9440 EUR |
13.1540 EUR |
14.6410 EUR |
14.3190 EUR |
| 2024-12-04 |
14.0930 EUR |
52,441.4432 ICP |
13.9340 EUR |
13.4560 EUR |
14.9950 EUR |
14.1370 EUR |
| 2024-12-03 |
13.2960 EUR |
49,231.1661 ICP |
13.1520 EUR |
12.3330 EUR |
13.7480 EUR |
13.1040 EUR |
| 2024-12-02 |
12.3860 EUR |
89,038.4507 ICP |
12.1060 EUR |
11.7960 EUR |
12.9890 EUR |
12.6060 EUR |
| 2024-12-01 |
11.9160 EUR |
18,650.4575 ICP |
11.7980 EUR |
11.2800 EUR |
12.4490 EUR |
12.0500 EUR |
| 2024-11-30 |
11.6620 EUR |
23,235.7150 ICP |
11.3870 EUR |
11.1650 EUR |
12.0870 EUR |
11.7910 EUR |
| 2024-11-29 |
11.0910 EUR |
14,612.7395 ICP |
10.9530 EUR |
10.6450 EUR |
11.4640 EUR |
11.4140 EUR |
| 2024-11-28 |
10.7350 EUR |
14,710.5522 ICP |
11.0170 EUR |
10.5000 EUR |
11.0600 EUR |
11.0250 EUR |
| 2024-11-27 |
10.8500 EUR |
16,195.2335 ICP |
10.5760 EUR |
10.3940 EUR |
11.0660 EUR |
10.9370 EUR |
| 2024-11-26 |
10.6880 EUR |
26,605.2572 ICP |
11.2530 EUR |
10.2420 EUR |
11.3860 EUR |
10.6760 EUR |
| 2024-11-25 |
11.3880 EUR |
59,022.1708 ICP |
11.0180 EUR |
10.5940 EUR |
12.1650 EUR |
11.0800 EUR |
| 2024-11-24 |
10.6850 EUR |
30,391.9244 ICP |
10.8980 EUR |
9.9120 EUR |
11.5370 EUR |
10.8800 EUR |
| 2024-11-23 |
10.8120 EUR |
53,762.1758 ICP |
10.7280 EUR |
10.3180 EUR |
11.5830 EUR |
10.8980 EUR |
| 2024-11-22 |
9.5450 EUR |
67,868.5950 ICP |
8.7810 EUR |
8.6680 EUR |
10.5520 EUR |
10.4120 EUR |
| 2024-11-21 |
8.7060 EUR |
20,532.1802 ICP |
8.3850 EUR |
8.2350 EUR |
8.9630 EUR |
8.7190 EUR |
| 2024-11-20 |
8.5770 EUR |
43,370.2790 ICP |
8.6010 EUR |
8.3570 EUR |
9.0470 EUR |
8.4940 EUR |
| 2024-11-19 |
8.8690 EUR |
32,721.1919 ICP |
8.9120 EUR |
8.4830 EUR |
9.2010 EUR |
8.5770 EUR |
| 2024-11-18 |
8.7840 EUR |
16,399.8355 ICP |
8.4530 EUR |
8.4460 EUR |
8.9880 EUR |
8.8630 EUR |
| 2024-11-17 |
9.0020 EUR |
25,731.1691 ICP |
8.7990 EUR |
8.4740 EUR |
9.5000 EUR |
8.6400 EUR |
| 2024-11-16 |
8.6900 EUR |
17,792.8708 ICP |
8.2140 EUR |
8.1840 EUR |
9.0000 EUR |
8.7690 EUR |
| 2024-11-15 |
7.7960 EUR |
24,278.5263 ICP |
7.6070 EUR |
7.4260 EUR |
8.3370 EUR |
8.2440 EUR |
| 2024-11-14 |
7.9330 EUR |
12,071.2577 ICP |
8.0560 EUR |
7.6090 EUR |
8.2600 EUR |
7.7130 EUR |
| 2024-11-13 |
8.0030 EUR |
20,607.9417 ICP |
8.2460 EUR |
7.5670 EUR |
8.4230 EUR |
7.9840 EUR |
| 2024-11-12 |
8.3840 EUR |
25,040.7688 ICP |
8.7990 EUR |
7.8780 EUR |
9.0130 EUR |
8.2450 EUR |
| 2024-11-11 |
8.5130 EUR |
26,454.0737 ICP |
8.4520 EUR |
8.2140 EUR |
8.7770 EUR |
8.5970 EUR |
| 2024-11-10 |
8.2750 EUR |
9,426.3601 ICP |
8.0210 EUR |
7.9380 EUR |
8.4590 EUR |
8.4310 EUR |
| 2024-11-09 |
7.7500 EUR |
9,745.9887 ICP |
7.9620 EUR |
7.6100 EUR |
7.9820 EUR |
7.6940 EUR |
| 2024-11-08 |
7.5320 EUR |
29,817.1070 ICP |
7.3000 EUR |
7.1040 EUR |
8.0980 EUR |
8.0270 EUR |
| 2024-11-07 |
7.2900 EUR |
10,529.3058 ICP |
7.3130 EUR |
6.9900 EUR |
7.5600 EUR |
7.1800 EUR |
| 2024-11-06 |
7.1920 EUR |
28,447.8002 ICP |
6.7900 EUR |
6.7900 EUR |
7.4760 EUR |
7.2180 EUR |
| 2024-11-05 |
6.6580 EUR |
5,117.4350 ICP |
6.5150 EUR |
6.4700 EUR |
6.8130 EUR |
6.6480 EUR |
| 2024-11-04 |
6.5380 EUR |
7,388.7217 ICP |
6.6000 EUR |
6.2760 EUR |
6.6620 EUR |
6.4700 EUR |
| 2024-11-03 |
6.6240 EUR |
13,581.9920 ICP |
6.9620 EUR |
6.3910 EUR |
6.9910 EUR |
6.6460 EUR |