Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
9.0100 EUR |
11,926.4393 ICP |
8.7810 EUR |
8.6680 EUR |
9.3100 EUR |
9.0720 EUR |
| 2024-11-21 |
8.7060 EUR |
20,532.1802 ICP |
8.3850 EUR |
8.2350 EUR |
8.9630 EUR |
8.7190 EUR |
| 2024-11-20 |
8.5770 EUR |
43,370.2790 ICP |
8.6010 EUR |
8.3570 EUR |
9.0470 EUR |
8.4940 EUR |
| 2024-11-19 |
8.8690 EUR |
32,721.1919 ICP |
8.9120 EUR |
8.4830 EUR |
9.2010 EUR |
8.5770 EUR |
| 2024-11-18 |
8.7840 EUR |
16,399.8355 ICP |
8.4530 EUR |
8.4460 EUR |
8.9880 EUR |
8.8630 EUR |
| 2024-11-17 |
9.0020 EUR |
25,731.1691 ICP |
8.7990 EUR |
8.4740 EUR |
9.5000 EUR |
8.6400 EUR |
| 2024-11-16 |
8.6900 EUR |
17,792.8708 ICP |
8.2140 EUR |
8.1840 EUR |
9.0000 EUR |
8.7690 EUR |
| 2024-11-15 |
7.7960 EUR |
24,278.5263 ICP |
7.6070 EUR |
7.4260 EUR |
8.3370 EUR |
8.2440 EUR |
| 2024-11-14 |
7.9330 EUR |
12,071.2577 ICP |
8.0560 EUR |
7.6090 EUR |
8.2600 EUR |
7.7130 EUR |
| 2024-11-13 |
8.0030 EUR |
20,607.9417 ICP |
8.2460 EUR |
7.5670 EUR |
8.4230 EUR |
7.9840 EUR |
| 2024-11-12 |
8.3840 EUR |
25,040.7688 ICP |
8.7990 EUR |
7.8780 EUR |
9.0130 EUR |
8.2450 EUR |
| 2024-11-11 |
8.5130 EUR |
26,454.0737 ICP |
8.4520 EUR |
8.2140 EUR |
8.7770 EUR |
8.5970 EUR |
| 2024-11-10 |
8.2750 EUR |
9,426.3601 ICP |
8.0210 EUR |
7.9380 EUR |
8.4590 EUR |
8.4310 EUR |
| 2024-11-09 |
7.7500 EUR |
9,745.9887 ICP |
7.9620 EUR |
7.6100 EUR |
7.9820 EUR |
7.6940 EUR |
| 2024-11-08 |
7.5320 EUR |
29,817.1070 ICP |
7.3000 EUR |
7.1040 EUR |
8.0980 EUR |
8.0270 EUR |
| 2024-11-07 |
7.2900 EUR |
10,529.3058 ICP |
7.3130 EUR |
6.9900 EUR |
7.5600 EUR |
7.1800 EUR |
| 2024-11-06 |
7.1920 EUR |
28,447.8002 ICP |
6.7900 EUR |
6.7900 EUR |
7.4760 EUR |
7.2180 EUR |
| 2024-11-05 |
6.6580 EUR |
5,117.4350 ICP |
6.5150 EUR |
6.4700 EUR |
6.8130 EUR |
6.6480 EUR |
| 2024-11-04 |
6.5380 EUR |
7,388.7217 ICP |
6.6000 EUR |
6.2760 EUR |
6.6620 EUR |
6.4700 EUR |
| 2024-11-03 |
6.6240 EUR |
13,581.9920 ICP |
6.9620 EUR |
6.3910 EUR |
6.9910 EUR |
6.6460 EUR |
| 2024-11-02 |
7.1280 EUR |
5,632.0107 ICP |
7.2530 EUR |
6.9480 EUR |
7.3350 EUR |
7.0000 EUR |
| 2024-11-01 |
7.2900 EUR |
6,244.8470 ICP |
7.2490 EUR |
7.1240 EUR |
7.3860 EUR |
7.2670 EUR |
| 2024-10-31 |
7.3260 EUR |
3,479.4647 ICP |
7.5230 EUR |
7.1470 EUR |
7.5510 EUR |
7.2670 EUR |
| 2024-10-30 |
7.4670 EUR |
6,711.8582 ICP |
7.5140 EUR |
7.3920 EUR |
7.6390 EUR |
7.4100 EUR |
| 2024-10-29 |
7.4340 EUR |
9,875.4720 ICP |
7.3170 EUR |
7.3170 EUR |
7.5530 EUR |
7.5060 EUR |
| 2024-10-28 |
7.1520 EUR |
2,612.0196 ICP |
7.2140 EUR |
7.0330 EUR |
7.2650 EUR |
7.1410 EUR |
| 2024-10-27 |
7.2160 EUR |
2,592.1947 ICP |
7.1430 EUR |
7.1270 EUR |
7.3010 EUR |
7.3010 EUR |
| 2024-10-26 |
7.1340 EUR |
3,363.7796 ICP |
7.1310 EUR |
6.9750 EUR |
7.2550 EUR |
7.1680 EUR |
| 2024-10-25 |
7.6620 EUR |
8,787.6120 ICP |
7.6830 EUR |
7.4080 EUR |
7.8490 EUR |
7.4250 EUR |
| 2024-10-24 |
7.6690 EUR |
3,596.7154 ICP |
7.5860 EUR |
7.4600 EUR |
7.8000 EUR |
7.6340 EUR |
| 2024-10-23 |
7.4770 EUR |
20,339.1509 ICP |
7.3330 EUR |
7.2390 EUR |
7.7340 EUR |
7.5160 EUR |
| 2024-10-22 |
7.4010 EUR |
2,298.4826 ICP |
7.3250 EUR |
7.2600 EUR |
7.4750 EUR |
7.3510 EUR |
| 2024-10-21 |
7.3500 EUR |
22,339.6869 ICP |
7.6550 EUR |
7.1980 EUR |
7.7490 EUR |
7.4260 EUR |
| 2024-10-20 |
7.6270 EUR |
14,359.3707 ICP |
7.3870 EUR |
7.2990 EUR |
7.7260 EUR |
7.5110 EUR |
| 2024-10-19 |
7.3930 EUR |
1,508.8643 ICP |
7.3790 EUR |
7.3290 EUR |
7.5670 EUR |
7.4120 EUR |
| 2024-10-18 |
7.3130 EUR |
9,601.2371 ICP |
7.0830 EUR |
7.0830 EUR |
7.4040 EUR |
7.3160 EUR |
| 2024-10-17 |
7.0880 EUR |
6,241.5266 ICP |
7.2600 EUR |
6.9380 EUR |
7.3210 EUR |
7.0680 EUR |
| 2024-10-16 |
7.3280 EUR |
4,896.4175 ICP |
7.3730 EUR |
7.2450 EUR |
7.4150 EUR |
7.3250 EUR |
| 2024-10-15 |
7.4390 EUR |
6,243.3162 ICP |
7.6730 EUR |
7.1990 EUR |
7.7170 EUR |
7.3600 EUR |
| 2024-10-14 |
7.5200 EUR |
4,845.7458 ICP |
7.1980 EUR |
7.1980 EUR |
7.7040 EUR |
7.6440 EUR |
| 2024-10-13 |
7.2470 EUR |
6,697.4364 ICP |
7.3700 EUR |
7.0820 EUR |
7.3720 EUR |
7.2050 EUR |
| 2024-10-12 |
7.4500 EUR |
4,877.5570 ICP |
7.5740 EUR |
7.3250 EUR |
7.5800 EUR |
7.3690 EUR |
| 2024-10-11 |
7.3890 EUR |
5,650.3486 ICP |
7.3840 EUR |
7.2980 EUR |
7.5500 EUR |
7.4700 EUR |
| 2024-10-10 |
7.2310 EUR |
7,461.5673 ICP |
7.1430 EUR |
7.1070 EUR |
7.2730 EUR |
7.2090 EUR |
| 2024-10-09 |
7.2550 EUR |
1,689.4855 ICP |
7.2800 EUR |
7.1420 EUR |
7.3820 EUR |
7.2820 EUR |
| 2024-10-08 |
7.3770 EUR |
3,507.0023 ICP |
7.3520 EUR |
7.2270 EUR |
7.4420 EUR |
7.3700 EUR |
| 2024-10-07 |
7.6140 EUR |
14,266.8152 ICP |
7.7670 EUR |
7.4340 EUR |
7.8570 EUR |
7.5230 EUR |
| 2024-10-06 |
7.5130 EUR |
10,792.4602 ICP |
7.4370 EUR |
7.4360 EUR |
7.7230 EUR |
7.6800 EUR |
| 2024-10-05 |
7.5450 EUR |
4,445.7397 ICP |
7.5140 EUR |
7.4000 EUR |
7.6080 EUR |
7.4270 EUR |
| 2024-10-04 |
7.4640 EUR |
19,218.6191 ICP |
7.2550 EUR |
7.2550 EUR |
7.6520 EUR |
7.6520 EUR |