Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.8270 EUR |
11,819.6752 ICP |
3.8180 EUR |
3.7500 EUR |
3.9350 EUR |
3.7860 EUR |
| 2023-06-21 |
3.8150 EUR |
7,705.5867 ICP |
3.8330 EUR |
3.7700 EUR |
3.9010 EUR |
3.8340 EUR |
| 2023-06-20 |
3.6440 EUR |
43,604.6206 ICP |
3.6320 EUR |
3.5730 EUR |
3.8530 EUR |
3.8280 EUR |
| 2023-06-19 |
3.6000 EUR |
14,939.7552 ICP |
3.6430 EUR |
3.5500 EUR |
3.6430 EUR |
3.6140 EUR |
| 2023-06-18 |
3.6460 EUR |
851.5648 ICP |
3.6230 EUR |
3.5660 EUR |
3.7080 EUR |
3.6410 EUR |
| 2023-06-17 |
3.6710 EUR |
8,000.3582 ICP |
3.6250 EUR |
3.5910 EUR |
3.6970 EUR |
3.6320 EUR |
| 2023-06-16 |
3.6290 EUR |
19,495.8988 ICP |
3.6080 EUR |
3.5600 EUR |
3.7980 EUR |
3.6520 EUR |
| 2023-06-15 |
3.5520 EUR |
82,426.6003 ICP |
3.5060 EUR |
3.4280 EUR |
3.6910 EUR |
3.6500 EUR |
| 2023-06-14 |
3.6050 EUR |
32,704.2714 ICP |
3.6700 EUR |
3.4620 EUR |
3.6970 EUR |
3.4770 EUR |
| 2023-06-13 |
3.6020 EUR |
65,234.6753 ICP |
3.4750 EUR |
3.4750 EUR |
3.8030 EUR |
3.6430 EUR |
| 2023-06-12 |
3.3890 EUR |
4,375.5611 ICP |
3.4230 EUR |
3.3210 EUR |
3.4730 EUR |
3.4730 EUR |
| 2023-06-11 |
3.4360 EUR |
2,931.4757 ICP |
3.4360 EUR |
3.3800 EUR |
3.5100 EUR |
3.4090 EUR |
| 2023-06-10 |
3.5100 EUR |
64,816.1679 ICP |
3.9740 EUR |
3.1000 EUR |
3.9740 EUR |
3.4450 EUR |
| 2023-06-09 |
3.9850 EUR |
29,455.1551 ICP |
3.8500 EUR |
3.8250 EUR |
4.1520 EUR |
3.9410 EUR |
| 2023-06-08 |
3.9210 EUR |
3,013.2531 ICP |
3.9230 EUR |
3.8530 EUR |
3.9300 EUR |
3.8730 EUR |
| 2023-06-07 |
3.9650 EUR |
3,664.8754 ICP |
4.0820 EUR |
3.8600 EUR |
4.1030 EUR |
3.8650 EUR |
| 2023-06-06 |
4.0210 EUR |
10,032.0496 ICP |
4.0430 EUR |
3.9500 EUR |
4.1470 EUR |
4.0900 EUR |
| 2023-06-05 |
4.1160 EUR |
51,120.9716 ICP |
4.4660 EUR |
3.8500 EUR |
4.4660 EUR |
4.0480 EUR |
| 2023-06-04 |
4.5170 EUR |
1,204.5575 ICP |
4.4590 EUR |
4.4580 EUR |
4.5430 EUR |
4.5370 EUR |
| 2023-06-03 |
4.4970 EUR |
1,477.7316 ICP |
4.4800 EUR |
4.4520 EUR |
4.5290 EUR |
4.4520 EUR |
| 2023-06-02 |
4.4650 EUR |
4,217.0199 ICP |
4.3450 EUR |
4.3450 EUR |
4.5210 EUR |
4.4970 EUR |
| 2023-06-01 |
4.3770 EUR |
13,029.9433 ICP |
4.3670 EUR |
4.2470 EUR |
4.3940 EUR |
4.3410 EUR |
| 2023-05-31 |
4.4180 EUR |
6,331.5058 ICP |
4.5000 EUR |
4.3500 EUR |
4.5160 EUR |
4.3590 EUR |
| 2023-05-30 |
4.5700 EUR |
7,632.0631 ICP |
4.5330 EUR |
4.4900 EUR |
4.6210 EUR |
4.5200 EUR |
| 2023-05-29 |
4.6010 EUR |
14,035.2255 ICP |
4.6610 EUR |
4.5170 EUR |
4.6630 EUR |
4.5290 EUR |
| 2023-05-28 |
4.5690 EUR |
8,630.2691 ICP |
4.5600 EUR |
4.5290 EUR |
4.6890 EUR |
4.6840 EUR |
| 2023-05-27 |
4.5920 EUR |
11,666.8071 ICP |
4.5190 EUR |
4.5190 EUR |
4.6320 EUR |
4.5780 EUR |
| 2023-05-26 |
4.5420 EUR |
68,529.7581 ICP |
4.4760 EUR |
4.4360 EUR |
4.5890 EUR |
4.5240 EUR |
| 2023-05-25 |
4.4980 EUR |
1,916.0644 ICP |
4.4480 EUR |
4.3900 EUR |
4.5500 EUR |
4.5030 EUR |
| 2023-05-24 |
4.5160 EUR |
7,175.6462 ICP |
4.6600 EUR |
4.4250 EUR |
4.6600 EUR |
4.4960 EUR |
| 2023-05-23 |
4.7390 EUR |
7,653.8713 ICP |
4.6840 EUR |
4.6630 EUR |
4.7950 EUR |
4.6770 EUR |
| 2023-05-22 |
4.6970 EUR |
26,940.6196 ICP |
4.6130 EUR |
4.6000 EUR |
4.7460 EUR |
4.7020 EUR |
| 2023-05-21 |
4.7320 EUR |
2,001.3418 ICP |
4.8120 EUR |
4.6460 EUR |
4.8120 EUR |
4.6490 EUR |
| 2023-05-20 |
4.8300 EUR |
1,026.7338 ICP |
4.8710 EUR |
4.7980 EUR |
4.8710 EUR |
4.8030 EUR |
| 2023-05-19 |
4.8790 EUR |
20,592.3463 ICP |
4.8870 EUR |
4.8200 EUR |
4.9900 EUR |
4.9410 EUR |
| 2023-05-18 |
4.9040 EUR |
1,011.2491 ICP |
4.9590 EUR |
4.7900 EUR |
4.9720 EUR |
4.9000 EUR |
| 2023-05-17 |
4.8160 EUR |
5,310.8777 ICP |
4.8100 EUR |
4.7480 EUR |
4.9870 EUR |
4.9280 EUR |
| 2023-05-16 |
4.7940 EUR |
14,564.9196 ICP |
4.7850 EUR |
4.7630 EUR |
4.9500 EUR |
4.8190 EUR |
| 2023-05-15 |
4.9100 EUR |
5,648.5452 ICP |
4.7700 EUR |
4.7530 EUR |
4.9500 EUR |
4.8370 EUR |
| 2023-05-14 |
4.8020 EUR |
3,707.2221 ICP |
4.7000 EUR |
4.7000 EUR |
4.8700 EUR |
4.7690 EUR |
| 2023-05-13 |
4.7530 EUR |
1,561.2523 ICP |
4.7780 EUR |
4.7020 EUR |
4.8150 EUR |
4.7600 EUR |
| 2023-05-12 |
4.6340 EUR |
1,695.9420 ICP |
4.5730 EUR |
4.5500 EUR |
4.7670 EUR |
4.7670 EUR |
| 2023-05-11 |
4.6080 EUR |
3,705.2100 ICP |
4.7470 EUR |
4.5280 EUR |
4.7470 EUR |
4.5950 EUR |
| 2023-05-10 |
4.8190 EUR |
4,396.4575 ICP |
4.8260 EUR |
4.6290 EUR |
4.9790 EUR |
4.8270 EUR |
| 2023-05-09 |
4.7830 EUR |
2,734.4649 ICP |
4.8440 EUR |
4.7000 EUR |
4.8630 EUR |
4.8030 EUR |
| 2023-05-08 |
4.9340 EUR |
21,698.4519 ICP |
5.0100 EUR |
4.7230 EUR |
5.1280 EUR |
4.8430 EUR |
| 2023-05-07 |
5.1240 EUR |
1,232.1939 ICP |
5.0620 EUR |
5.0570 EUR |
5.1620 EUR |
5.0570 EUR |
| 2023-05-06 |
5.1880 EUR |
2,199.3253 ICP |
5.3900 EUR |
5.0180 EUR |
5.3900 EUR |
5.1000 EUR |
| 2023-05-05 |
5.4240 EUR |
6,997.4760 ICP |
5.4610 EUR |
5.2180 EUR |
5.4930 EUR |
5.4100 EUR |
| 2023-05-04 |
5.4360 EUR |
13,787.9128 ICP |
5.3470 EUR |
5.2700 EUR |
5.5870 EUR |
5.4220 EUR |