Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.6970 EUR |
26,940.6196 ICP |
4.6130 EUR |
4.6000 EUR |
4.7460 EUR |
4.7020 EUR |
| 2023-05-21 |
4.7320 EUR |
2,001.3418 ICP |
4.8120 EUR |
4.6460 EUR |
4.8120 EUR |
4.6490 EUR |
| 2023-05-20 |
4.8300 EUR |
1,026.7338 ICP |
4.8710 EUR |
4.7980 EUR |
4.8710 EUR |
4.8030 EUR |
| 2023-05-19 |
4.8790 EUR |
20,592.3463 ICP |
4.8870 EUR |
4.8200 EUR |
4.9900 EUR |
4.9410 EUR |
| 2023-05-18 |
4.9040 EUR |
1,011.2491 ICP |
4.9590 EUR |
4.7900 EUR |
4.9720 EUR |
4.9000 EUR |
| 2023-05-17 |
4.8160 EUR |
5,310.8777 ICP |
4.8100 EUR |
4.7480 EUR |
4.9870 EUR |
4.9280 EUR |
| 2023-05-16 |
4.7940 EUR |
14,564.9196 ICP |
4.7850 EUR |
4.7630 EUR |
4.9500 EUR |
4.8190 EUR |
| 2023-05-15 |
4.9100 EUR |
5,648.5452 ICP |
4.7700 EUR |
4.7530 EUR |
4.9500 EUR |
4.8370 EUR |
| 2023-05-14 |
4.8020 EUR |
3,707.2221 ICP |
4.7000 EUR |
4.7000 EUR |
4.8700 EUR |
4.7690 EUR |
| 2023-05-13 |
4.7530 EUR |
1,561.2523 ICP |
4.7780 EUR |
4.7020 EUR |
4.8150 EUR |
4.7600 EUR |
| 2023-05-12 |
4.6340 EUR |
1,695.9420 ICP |
4.5730 EUR |
4.5500 EUR |
4.7670 EUR |
4.7670 EUR |
| 2023-05-11 |
4.6080 EUR |
3,705.2100 ICP |
4.7470 EUR |
4.5280 EUR |
4.7470 EUR |
4.5950 EUR |
| 2023-05-10 |
4.8190 EUR |
4,396.4575 ICP |
4.8260 EUR |
4.6290 EUR |
4.9790 EUR |
4.8270 EUR |
| 2023-05-09 |
4.7830 EUR |
2,734.4649 ICP |
4.8440 EUR |
4.7000 EUR |
4.8630 EUR |
4.8030 EUR |
| 2023-05-08 |
4.9340 EUR |
21,698.4519 ICP |
5.0100 EUR |
4.7230 EUR |
5.1280 EUR |
4.8430 EUR |
| 2023-05-07 |
5.1240 EUR |
1,232.1939 ICP |
5.0620 EUR |
5.0570 EUR |
5.1620 EUR |
5.0570 EUR |
| 2023-05-06 |
5.1880 EUR |
2,199.3253 ICP |
5.3900 EUR |
5.0180 EUR |
5.3900 EUR |
5.1000 EUR |
| 2023-05-05 |
5.4240 EUR |
6,997.4760 ICP |
5.4610 EUR |
5.2180 EUR |
5.4930 EUR |
5.4100 EUR |
| 2023-05-04 |
5.4360 EUR |
13,787.9128 ICP |
5.3470 EUR |
5.2700 EUR |
5.5870 EUR |
5.4220 EUR |
| 2023-05-03 |
5.1780 EUR |
9,413.6854 ICP |
5.1730 EUR |
5.0500 EUR |
5.3300 EUR |
5.3300 EUR |
| 2023-05-02 |
5.2030 EUR |
14,794.0433 ICP |
5.2350 EUR |
5.1300 EUR |
5.3170 EUR |
5.2040 EUR |
| 2023-05-01 |
5.4320 EUR |
10,029.2381 ICP |
5.8780 EUR |
5.1410 EUR |
5.8780 EUR |
5.2550 EUR |
| 2023-04-30 |
5.8340 EUR |
3,335.1825 ICP |
5.9450 EUR |
5.6640 EUR |
6.0240 EUR |
5.8360 EUR |
| 2023-04-29 |
5.9210 EUR |
23,670.2185 ICP |
5.5250 EUR |
5.5140 EUR |
6.1790 EUR |
5.9700 EUR |
| 2023-04-28 |
5.4010 EUR |
18,046.6819 ICP |
5.1980 EUR |
5.1650 EUR |
5.6040 EUR |
5.4910 EUR |
| 2023-04-27 |
4.9950 EUR |
13,698.6869 ICP |
4.8640 EUR |
4.8220 EUR |
5.2180 EUR |
5.2020 EUR |
| 2023-04-26 |
5.0140 EUR |
57,074.4307 ICP |
5.0330 EUR |
4.5800 EUR |
5.1650 EUR |
4.7170 EUR |
| 2023-04-25 |
4.7970 EUR |
4,121.3393 ICP |
4.8120 EUR |
4.7020 EUR |
5.0140 EUR |
5.0000 EUR |
| 2023-04-24 |
4.8930 EUR |
826.1027 ICP |
5.0640 EUR |
4.7950 EUR |
5.0640 EUR |
4.8370 EUR |
| 2023-04-23 |
4.9460 EUR |
2,273.2950 ICP |
5.1000 EUR |
4.7880 EUR |
5.1140 EUR |
4.9560 EUR |
| 2023-04-22 |
4.9910 EUR |
6,282.1904 ICP |
5.0070 EUR |
4.9300 EUR |
5.1110 EUR |
5.0520 EUR |
| 2023-04-21 |
5.1480 EUR |
8,699.2754 ICP |
5.3570 EUR |
4.9200 EUR |
5.4040 EUR |
5.0020 EUR |
| 2023-04-20 |
5.5890 EUR |
6,563.5019 ICP |
5.6510 EUR |
5.3200 EUR |
5.7900 EUR |
5.3650 EUR |
| 2023-04-19 |
6.0080 EUR |
10,891.6077 ICP |
6.1660 EUR |
5.5100 EUR |
6.5790 EUR |
5.5460 EUR |
| 2023-04-18 |
6.1470 EUR |
32,788.9886 ICP |
5.6990 EUR |
5.6410 EUR |
6.3680 EUR |
6.2190 EUR |
| 2023-04-17 |
5.5080 EUR |
25,057.2932 ICP |
5.4500 EUR |
5.3450 EUR |
5.7340 EUR |
5.7120 EUR |
| 2023-04-16 |
5.4610 EUR |
8,859.4130 ICP |
5.3050 EUR |
5.2550 EUR |
5.6270 EUR |
5.5390 EUR |
| 2023-04-15 |
5.1010 EUR |
10,303.6054 ICP |
4.9610 EUR |
4.9610 EUR |
5.2620 EUR |
5.2590 EUR |
| 2023-04-14 |
5.0000 EUR |
6,503.7452 ICP |
5.0000 EUR |
4.9020 EUR |
5.1010 EUR |
4.9940 EUR |
| 2023-04-13 |
4.9120 EUR |
3,951.0028 ICP |
4.9000 EUR |
4.8070 EUR |
4.9760 EUR |
4.9380 EUR |
| 2023-04-12 |
4.8680 EUR |
13,424.0008 ICP |
4.8720 EUR |
4.7090 EUR |
4.9590 EUR |
4.9110 EUR |
| 2023-04-11 |
4.7680 EUR |
14,188.8492 ICP |
4.7540 EUR |
4.7140 EUR |
4.8340 EUR |
4.8020 EUR |
| 2023-04-10 |
4.7050 EUR |
6,160.4092 ICP |
4.5830 EUR |
4.5680 EUR |
4.7770 EUR |
4.7770 EUR |
| 2023-04-09 |
4.5480 EUR |
4,932.8134 ICP |
4.5140 EUR |
4.4600 EUR |
4.6500 EUR |
4.6490 EUR |
| 2023-04-08 |
4.5470 EUR |
1,365.9058 ICP |
4.6000 EUR |
4.4780 EUR |
4.6070 EUR |
4.4890 EUR |
| 2023-04-07 |
4.5550 EUR |
1,086.2533 ICP |
4.4850 EUR |
4.4290 EUR |
4.6500 EUR |
4.5460 EUR |
| 2023-04-06 |
4.4990 EUR |
3,911.2293 ICP |
4.5590 EUR |
4.4730 EUR |
4.5590 EUR |
4.4820 EUR |
| 2023-04-05 |
4.5950 EUR |
13,282.7331 ICP |
4.6060 EUR |
4.5500 EUR |
4.6760 EUR |
4.5770 EUR |
| 2023-04-04 |
4.5670 EUR |
1,631.2555 ICP |
4.5320 EUR |
4.5320 EUR |
4.6130 EUR |
4.5420 EUR |
| 2023-04-03 |
4.5940 EUR |
3,947.0212 ICP |
4.6060 EUR |
4.4000 EUR |
4.6910 EUR |
4.5220 EUR |