Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.8040 EUR |
2,392.6461 ICP |
4.8460 EUR |
4.6060 EUR |
4.8890 EUR |
4.6870 EUR |
| 2023-04-01 |
4.7730 EUR |
1,352.4690 ICP |
4.7820 EUR |
4.7130 EUR |
4.8150 EUR |
4.7990 EUR |
| 2023-03-31 |
4.7340 EUR |
3,851.8416 ICP |
4.6050 EUR |
4.6050 EUR |
4.8490 EUR |
4.8110 EUR |
| 2023-03-30 |
4.6160 EUR |
1,916.9681 ICP |
4.7410 EUR |
4.5420 EUR |
4.7840 EUR |
4.5530 EUR |
| 2023-03-29 |
4.6280 EUR |
10,335.3212 ICP |
4.5520 EUR |
4.5520 EUR |
4.7370 EUR |
4.7370 EUR |
| 2023-03-28 |
4.3910 EUR |
3,526.2450 ICP |
4.3410 EUR |
4.3410 EUR |
4.4880 EUR |
4.4880 EUR |
| 2023-03-27 |
4.4590 EUR |
3,263.4324 ICP |
4.6080 EUR |
4.3300 EUR |
4.6080 EUR |
4.3900 EUR |
| 2023-03-26 |
4.5620 EUR |
3,045.4249 ICP |
4.5540 EUR |
4.5500 EUR |
4.6760 EUR |
4.5910 EUR |
| 2023-03-25 |
4.6080 EUR |
961.1081 ICP |
4.6180 EUR |
4.4700 EUR |
4.6350 EUR |
4.5120 EUR |
| 2023-03-24 |
4.7480 EUR |
11,622.3385 ICP |
4.8130 EUR |
4.5400 EUR |
5.6000 EUR |
4.5970 EUR |
| 2023-03-23 |
4.7700 EUR |
2,724.1081 ICP |
4.6180 EUR |
4.6150 EUR |
4.8260 EUR |
4.7740 EUR |
| 2023-03-22 |
4.7990 EUR |
3,371.3475 ICP |
4.8890 EUR |
4.4830 EUR |
4.9220 EUR |
4.6640 EUR |
| 2023-03-21 |
4.8300 EUR |
7,595.7396 ICP |
4.8150 EUR |
4.6880 EUR |
4.9320 EUR |
4.9000 EUR |
| 2023-03-20 |
4.9240 EUR |
4,264.9111 ICP |
5.1360 EUR |
4.7540 EUR |
5.1360 EUR |
4.8010 EUR |
| 2023-03-19 |
5.1660 EUR |
7,524.1709 ICP |
5.0950 EUR |
4.9840 EUR |
5.2450 EUR |
5.0880 EUR |
| 2023-03-18 |
5.2670 EUR |
5,915.4686 ICP |
5.3080 EUR |
5.0000 EUR |
5.3310 EUR |
5.0820 EUR |
| 2023-03-17 |
5.0390 EUR |
15,019.6967 ICP |
4.8740 EUR |
4.8590 EUR |
5.2060 EUR |
5.0820 EUR |
| 2023-03-16 |
4.8750 EUR |
5,042.7027 ICP |
4.8350 EUR |
4.8000 EUR |
4.9530 EUR |
4.8500 EUR |
| 2023-03-15 |
5.1170 EUR |
11,029.8404 ICP |
5.1480 EUR |
4.7810 EUR |
5.2690 EUR |
4.8970 EUR |
| 2023-03-14 |
5.0780 EUR |
19,267.0221 ICP |
4.9540 EUR |
4.8750 EUR |
5.3760 EUR |
5.0690 EUR |
| 2023-03-13 |
4.8870 EUR |
27,076.9923 ICP |
4.8750 EUR |
4.6740 EUR |
5.0410 EUR |
4.9400 EUR |
| 2023-03-12 |
4.4650 EUR |
5,680.0106 ICP |
4.3620 EUR |
4.3530 EUR |
4.7300 EUR |
4.7300 EUR |
| 2023-03-11 |
4.3850 EUR |
2,462.4050 ICP |
4.6820 EUR |
4.2400 EUR |
4.7340 EUR |
4.3930 EUR |
| 2023-03-10 |
4.5150 EUR |
4,237.1436 ICP |
4.4710 EUR |
4.3320 EUR |
4.6620 EUR |
4.6560 EUR |
| 2023-03-09 |
4.6970 EUR |
6,916.5642 ICP |
4.7850 EUR |
4.4250 EUR |
4.9600 EUR |
4.4530 EUR |
| 2023-03-08 |
4.8560 EUR |
7,198.8759 ICP |
5.0590 EUR |
4.7410 EUR |
5.0690 EUR |
4.8250 EUR |
| 2023-03-07 |
4.9690 EUR |
4,497.4067 ICP |
4.9950 EUR |
4.8850 EUR |
5.0590 EUR |
5.0170 EUR |
| 2023-03-06 |
5.0830 EUR |
4,563.0145 ICP |
4.9890 EUR |
4.9400 EUR |
5.1700 EUR |
5.0030 EUR |
| 2023-03-05 |
5.1360 EUR |
848.7624 ICP |
5.1870 EUR |
5.0740 EUR |
5.1870 EUR |
5.0740 EUR |
| 2023-03-04 |
5.0990 EUR |
1,131.7178 ICP |
5.2480 EUR |
4.9340 EUR |
5.2480 EUR |
5.0450 EUR |
| 2023-03-03 |
5.1100 EUR |
4,660.7709 ICP |
5.4600 EUR |
4.9700 EUR |
5.4600 EUR |
5.1310 EUR |
| 2023-03-02 |
5.5520 EUR |
6,736.4766 ICP |
5.7770 EUR |
5.4670 EUR |
5.7770 EUR |
5.5700 EUR |
| 2023-03-01 |
5.7460 EUR |
9,584.3181 ICP |
5.6080 EUR |
5.6070 EUR |
5.8280 EUR |
5.6330 EUR |
| 2023-02-28 |
5.5960 EUR |
3,986.7239 ICP |
5.6900 EUR |
5.5150 EUR |
5.7240 EUR |
5.5150 EUR |
| 2023-02-27 |
5.9550 EUR |
5,959.4933 ICP |
5.8530 EUR |
5.6830 EUR |
6.1330 EUR |
5.7600 EUR |
| 2023-02-26 |
5.8600 EUR |
3,425.7705 ICP |
5.7710 EUR |
5.7360 EUR |
5.9590 EUR |
5.8770 EUR |
| 2023-02-25 |
5.8060 EUR |
1,757.3452 ICP |
5.9810 EUR |
5.5950 EUR |
6.0170 EUR |
5.7870 EUR |
| 2023-02-24 |
6.1570 EUR |
6,485.8604 ICP |
6.3240 EUR |
5.7900 EUR |
6.3920 EUR |
5.8600 EUR |
| 2023-02-23 |
6.4220 EUR |
5,079.0196 ICP |
6.3640 EUR |
6.2380 EUR |
6.5430 EUR |
6.2980 EUR |
| 2023-02-22 |
6.4200 EUR |
4,235.5542 ICP |
6.3000 EUR |
6.1000 EUR |
6.8510 EUR |
6.2550 EUR |
| 2023-02-21 |
6.4680 EUR |
10,036.6218 ICP |
6.7280 EUR |
6.3150 EUR |
6.8200 EUR |
6.4020 EUR |
| 2023-02-20 |
6.8260 EUR |
13,620.4455 ICP |
6.9210 EUR |
6.6850 EUR |
6.9360 EUR |
6.7890 EUR |
| 2023-02-19 |
7.3090 EUR |
25,159.6867 ICP |
6.6120 EUR |
6.6120 EUR |
7.7070 EUR |
6.9500 EUR |
| 2023-02-18 |
6.8440 EUR |
4,153.8162 ICP |
6.8490 EUR |
6.6000 EUR |
7.1350 EUR |
6.6360 EUR |
| 2023-02-17 |
6.5430 EUR |
28,580.8842 ICP |
5.5650 EUR |
5.5650 EUR |
7.2800 EUR |
6.8370 EUR |
| 2023-02-16 |
5.6100 EUR |
15,796.7965 ICP |
5.6280 EUR |
5.4810 EUR |
5.8470 EUR |
5.5610 EUR |
| 2023-02-15 |
5.4100 EUR |
2,460.0073 ICP |
5.1470 EUR |
5.1180 EUR |
5.6140 EUR |
5.5990 EUR |
| 2023-02-14 |
5.0460 EUR |
2,124.5040 ICP |
4.9720 EUR |
4.9650 EUR |
5.1680 EUR |
5.1540 EUR |
| 2023-02-13 |
5.0030 EUR |
11,906.1481 ICP |
5.1780 EUR |
4.8860 EUR |
5.2850 EUR |
4.9020 EUR |
| 2023-02-12 |
5.0730 EUR |
2,042.2087 ICP |
4.9040 EUR |
4.9040 EUR |
5.3340 EUR |
5.1700 EUR |