Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.1780 EUR |
9,413.6854 ICP |
5.1730 EUR |
5.0500 EUR |
5.3300 EUR |
5.3300 EUR |
| 2023-05-02 |
5.2030 EUR |
14,794.0433 ICP |
5.2350 EUR |
5.1300 EUR |
5.3170 EUR |
5.2040 EUR |
| 2023-05-01 |
5.4320 EUR |
10,029.2381 ICP |
5.8780 EUR |
5.1410 EUR |
5.8780 EUR |
5.2550 EUR |
| 2023-04-30 |
5.8340 EUR |
3,335.1825 ICP |
5.9450 EUR |
5.6640 EUR |
6.0240 EUR |
5.8360 EUR |
| 2023-04-29 |
5.9210 EUR |
23,670.2185 ICP |
5.5250 EUR |
5.5140 EUR |
6.1790 EUR |
5.9700 EUR |
| 2023-04-28 |
5.4010 EUR |
18,046.6819 ICP |
5.1980 EUR |
5.1650 EUR |
5.6040 EUR |
5.4910 EUR |
| 2023-04-27 |
4.9950 EUR |
13,698.6869 ICP |
4.8640 EUR |
4.8220 EUR |
5.2180 EUR |
5.2020 EUR |
| 2023-04-26 |
5.0140 EUR |
57,074.4307 ICP |
5.0330 EUR |
4.5800 EUR |
5.1650 EUR |
4.7170 EUR |
| 2023-04-25 |
4.7970 EUR |
4,121.3393 ICP |
4.8120 EUR |
4.7020 EUR |
5.0140 EUR |
5.0000 EUR |
| 2023-04-24 |
4.8930 EUR |
826.1027 ICP |
5.0640 EUR |
4.7950 EUR |
5.0640 EUR |
4.8370 EUR |
| 2023-04-23 |
4.9460 EUR |
2,273.2950 ICP |
5.1000 EUR |
4.7880 EUR |
5.1140 EUR |
4.9560 EUR |
| 2023-04-22 |
4.9910 EUR |
6,282.1904 ICP |
5.0070 EUR |
4.9300 EUR |
5.1110 EUR |
5.0520 EUR |
| 2023-04-21 |
5.1480 EUR |
8,699.2754 ICP |
5.3570 EUR |
4.9200 EUR |
5.4040 EUR |
5.0020 EUR |
| 2023-04-20 |
5.5890 EUR |
6,563.5019 ICP |
5.6510 EUR |
5.3200 EUR |
5.7900 EUR |
5.3650 EUR |
| 2023-04-19 |
6.0080 EUR |
10,891.6077 ICP |
6.1660 EUR |
5.5100 EUR |
6.5790 EUR |
5.5460 EUR |
| 2023-04-18 |
6.1470 EUR |
32,788.9886 ICP |
5.6990 EUR |
5.6410 EUR |
6.3680 EUR |
6.2190 EUR |
| 2023-04-17 |
5.5080 EUR |
25,057.2932 ICP |
5.4500 EUR |
5.3450 EUR |
5.7340 EUR |
5.7120 EUR |
| 2023-04-16 |
5.4610 EUR |
8,859.4130 ICP |
5.3050 EUR |
5.2550 EUR |
5.6270 EUR |
5.5390 EUR |
| 2023-04-15 |
5.1010 EUR |
10,303.6054 ICP |
4.9610 EUR |
4.9610 EUR |
5.2620 EUR |
5.2590 EUR |
| 2023-04-14 |
5.0000 EUR |
6,503.7452 ICP |
5.0000 EUR |
4.9020 EUR |
5.1010 EUR |
4.9940 EUR |
| 2023-04-13 |
4.9120 EUR |
3,951.0028 ICP |
4.9000 EUR |
4.8070 EUR |
4.9760 EUR |
4.9380 EUR |
| 2023-04-12 |
4.8680 EUR |
13,424.0008 ICP |
4.8720 EUR |
4.7090 EUR |
4.9590 EUR |
4.9110 EUR |
| 2023-04-11 |
4.7680 EUR |
14,188.8492 ICP |
4.7540 EUR |
4.7140 EUR |
4.8340 EUR |
4.8020 EUR |
| 2023-04-10 |
4.7050 EUR |
6,160.4092 ICP |
4.5830 EUR |
4.5680 EUR |
4.7770 EUR |
4.7770 EUR |
| 2023-04-09 |
4.5480 EUR |
4,932.8134 ICP |
4.5140 EUR |
4.4600 EUR |
4.6500 EUR |
4.6490 EUR |
| 2023-04-08 |
4.5470 EUR |
1,365.9058 ICP |
4.6000 EUR |
4.4780 EUR |
4.6070 EUR |
4.4890 EUR |
| 2023-04-07 |
4.5550 EUR |
1,086.2533 ICP |
4.4850 EUR |
4.4290 EUR |
4.6500 EUR |
4.5460 EUR |
| 2023-04-06 |
4.4990 EUR |
3,911.2293 ICP |
4.5590 EUR |
4.4730 EUR |
4.5590 EUR |
4.4820 EUR |
| 2023-04-05 |
4.5950 EUR |
13,282.7331 ICP |
4.6060 EUR |
4.5500 EUR |
4.6760 EUR |
4.5770 EUR |
| 2023-04-04 |
4.5670 EUR |
1,631.2555 ICP |
4.5320 EUR |
4.5320 EUR |
4.6130 EUR |
4.5420 EUR |
| 2023-04-03 |
4.5940 EUR |
3,947.0212 ICP |
4.6060 EUR |
4.4000 EUR |
4.6910 EUR |
4.5220 EUR |
| 2023-04-02 |
4.8040 EUR |
2,392.6461 ICP |
4.8460 EUR |
4.6060 EUR |
4.8890 EUR |
4.6870 EUR |
| 2023-04-01 |
4.7730 EUR |
1,352.4690 ICP |
4.7820 EUR |
4.7130 EUR |
4.8150 EUR |
4.7990 EUR |
| 2023-03-31 |
4.7340 EUR |
3,851.8416 ICP |
4.6050 EUR |
4.6050 EUR |
4.8490 EUR |
4.8110 EUR |
| 2023-03-30 |
4.6160 EUR |
1,916.9681 ICP |
4.7410 EUR |
4.5420 EUR |
4.7840 EUR |
4.5530 EUR |
| 2023-03-29 |
4.6280 EUR |
10,335.3212 ICP |
4.5520 EUR |
4.5520 EUR |
4.7370 EUR |
4.7370 EUR |
| 2023-03-28 |
4.3910 EUR |
3,526.2450 ICP |
4.3410 EUR |
4.3410 EUR |
4.4880 EUR |
4.4880 EUR |
| 2023-03-27 |
4.4590 EUR |
3,263.4324 ICP |
4.6080 EUR |
4.3300 EUR |
4.6080 EUR |
4.3900 EUR |
| 2023-03-26 |
4.5620 EUR |
3,045.4249 ICP |
4.5540 EUR |
4.5500 EUR |
4.6760 EUR |
4.5910 EUR |
| 2023-03-25 |
4.6080 EUR |
961.1081 ICP |
4.6180 EUR |
4.4700 EUR |
4.6350 EUR |
4.5120 EUR |
| 2023-03-24 |
4.7480 EUR |
11,622.3385 ICP |
4.8130 EUR |
4.5400 EUR |
5.6000 EUR |
4.5970 EUR |
| 2023-03-23 |
4.7700 EUR |
2,724.1081 ICP |
4.6180 EUR |
4.6150 EUR |
4.8260 EUR |
4.7740 EUR |
| 2023-03-22 |
4.7990 EUR |
3,371.3475 ICP |
4.8890 EUR |
4.4830 EUR |
4.9220 EUR |
4.6640 EUR |
| 2023-03-21 |
4.8300 EUR |
7,595.7396 ICP |
4.8150 EUR |
4.6880 EUR |
4.9320 EUR |
4.9000 EUR |
| 2023-03-20 |
4.9240 EUR |
4,264.9111 ICP |
5.1360 EUR |
4.7540 EUR |
5.1360 EUR |
4.8010 EUR |
| 2023-03-19 |
5.1660 EUR |
7,524.1709 ICP |
5.0950 EUR |
4.9840 EUR |
5.2450 EUR |
5.0880 EUR |
| 2023-03-18 |
5.2670 EUR |
5,915.4686 ICP |
5.3080 EUR |
5.0000 EUR |
5.3310 EUR |
5.0820 EUR |
| 2023-03-17 |
5.0390 EUR |
15,019.6967 ICP |
4.8740 EUR |
4.8590 EUR |
5.2060 EUR |
5.0820 EUR |
| 2023-03-16 |
4.8750 EUR |
5,042.7027 ICP |
4.8350 EUR |
4.8000 EUR |
4.9530 EUR |
4.8500 EUR |
| 2023-03-15 |
5.1170 EUR |
11,029.8404 ICP |
5.1480 EUR |
4.7810 EUR |
5.2690 EUR |
4.8970 EUR |