Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.8220 EUR |
2,179.3999 ICP |
4.7970 EUR |
4.7850 EUR |
4.9080 EUR |
4.8760 EUR |
| 2023-02-10 |
4.7430 EUR |
3,362.6233 ICP |
4.7250 EUR |
4.6750 EUR |
4.8450 EUR |
4.8180 EUR |
| 2023-02-09 |
5.0160 EUR |
33,196.7877 ICP |
5.3550 EUR |
4.7480 EUR |
5.9500 EUR |
4.7500 EUR |
| 2023-02-08 |
5.4530 EUR |
5,544.8884 ICP |
5.4810 EUR |
5.2650 EUR |
5.5650 EUR |
5.3160 EUR |
| 2023-02-07 |
5.1940 EUR |
3,714.5339 ICP |
5.0740 EUR |
5.0740 EUR |
5.4250 EUR |
5.4250 EUR |
| 2023-02-06 |
5.1920 EUR |
13,247.3387 ICP |
5.2430 EUR |
5.1120 EUR |
5.2430 EUR |
5.1470 EUR |
| 2023-02-05 |
5.2670 EUR |
6,043.5326 ICP |
5.3760 EUR |
5.1700 EUR |
5.4970 EUR |
5.2320 EUR |
| 2023-02-04 |
5.4170 EUR |
1,583.7527 ICP |
5.4330 EUR |
5.3710 EUR |
5.5100 EUR |
5.4380 EUR |
| 2023-02-03 |
5.3350 EUR |
4,020.0976 ICP |
5.3450 EUR |
5.2710 EUR |
5.4450 EUR |
5.4430 EUR |
| 2023-02-02 |
5.5430 EUR |
9,741.5645 ICP |
5.4960 EUR |
5.2740 EUR |
5.6150 EUR |
5.3400 EUR |
| 2023-02-01 |
5.3360 EUR |
2,744.8214 ICP |
5.3690 EUR |
5.2000 EUR |
5.5770 EUR |
5.5770 EUR |
| 2023-01-31 |
5.2770 EUR |
4,079.2519 ICP |
5.3160 EUR |
5.2350 EUR |
5.4300 EUR |
5.3870 EUR |
| 2023-01-30 |
5.2710 EUR |
19,687.6760 ICP |
5.7410 EUR |
5.1620 EUR |
5.7410 EUR |
5.2830 EUR |
| 2023-01-29 |
5.6250 EUR |
2,764.9247 ICP |
5.6380 EUR |
5.5510 EUR |
5.7380 EUR |
5.7260 EUR |
| 2023-01-28 |
5.4390 EUR |
7,196.1656 ICP |
5.5490 EUR |
5.3490 EUR |
5.5780 EUR |
5.5510 EUR |
| 2023-01-27 |
5.4760 EUR |
10,146.8891 ICP |
5.2500 EUR |
5.2500 EUR |
5.6970 EUR |
5.5460 EUR |
| 2023-01-26 |
5.4040 EUR |
12,867.9702 ICP |
5.2720 EUR |
5.2630 EUR |
5.5180 EUR |
5.3550 EUR |
| 2023-01-25 |
5.2480 EUR |
2,157.3029 ICP |
5.0680 EUR |
4.9540 EUR |
5.3870 EUR |
5.3550 EUR |
| 2023-01-24 |
5.2510 EUR |
4,264.4393 ICP |
5.3620 EUR |
5.0260 EUR |
5.4890 EUR |
5.0260 EUR |
| 2023-01-23 |
5.3440 EUR |
5,971.4925 ICP |
5.1550 EUR |
5.1550 EUR |
5.4440 EUR |
5.3740 EUR |
| 2023-01-22 |
5.1680 EUR |
7,799.9297 ICP |
5.0460 EUR |
4.9560 EUR |
5.5000 EUR |
5.0770 EUR |
| 2023-01-21 |
5.0830 EUR |
7,407.1164 ICP |
5.1300 EUR |
4.9910 EUR |
5.2590 EUR |
5.2440 EUR |
| 2023-01-20 |
4.7350 EUR |
4,239.5839 ICP |
4.7240 EUR |
4.5620 EUR |
5.1760 EUR |
5.1580 EUR |
| 2023-01-19 |
4.6630 EUR |
11,048.7086 ICP |
4.6310 EUR |
4.5380 EUR |
4.7530 EUR |
4.7490 EUR |
| 2023-01-18 |
4.9440 EUR |
14,345.1001 ICP |
4.7750 EUR |
4.5580 EUR |
5.1380 EUR |
4.5680 EUR |
| 2023-01-17 |
4.8120 EUR |
7,106.6722 ICP |
4.6800 EUR |
4.6060 EUR |
4.9540 EUR |
4.8370 EUR |
| 2023-01-16 |
4.6410 EUR |
11,771.8185 ICP |
4.7910 EUR |
4.5760 EUR |
4.8430 EUR |
4.6730 EUR |
| 2023-01-15 |
4.7630 EUR |
11,736.4761 ICP |
4.6560 EUR |
4.6190 EUR |
5.0000 EUR |
4.7410 EUR |
| 2023-01-14 |
4.5660 EUR |
16,962.4085 ICP |
4.2820 EUR |
4.2820 EUR |
4.8620 EUR |
4.5460 EUR |
| 2023-01-13 |
4.1400 EUR |
7,457.2038 ICP |
4.1000 EUR |
4.0560 EUR |
4.3070 EUR |
4.2300 EUR |
| 2023-01-12 |
4.1140 EUR |
11,479.7289 ICP |
4.0200 EUR |
3.9430 EUR |
4.1650 EUR |
4.1600 EUR |
| 2023-01-11 |
3.9290 EUR |
2,626.3899 ICP |
4.0200 EUR |
3.8300 EUR |
4.0430 EUR |
3.9810 EUR |
| 2023-01-10 |
3.9470 EUR |
4,215.7463 ICP |
4.0200 EUR |
3.9070 EUR |
4.0250 EUR |
4.0080 EUR |
| 2023-01-09 |
3.9930 EUR |
5,625.3578 ICP |
3.8430 EUR |
3.8430 EUR |
4.0570 EUR |
3.9710 EUR |
| 2023-01-08 |
3.7910 EUR |
3,306.8836 ICP |
3.7300 EUR |
3.7300 EUR |
3.8420 EUR |
3.8350 EUR |
| 2023-01-07 |
3.7330 EUR |
2,806.7585 ICP |
3.6620 EUR |
3.6620 EUR |
3.7890 EUR |
3.7560 EUR |
| 2023-01-06 |
3.6470 EUR |
7,869.7237 ICP |
3.6360 EUR |
3.5860 EUR |
3.6780 EUR |
3.6440 EUR |
| 2023-01-05 |
3.6640 EUR |
14,455.3390 ICP |
3.7280 EUR |
3.6390 EUR |
3.7280 EUR |
3.6480 EUR |
| 2023-01-04 |
3.7640 EUR |
5,914.1621 ICP |
3.7070 EUR |
3.6870 EUR |
3.8070 EUR |
3.7030 EUR |
| 2023-01-03 |
3.6760 EUR |
13,313.9202 ICP |
3.7540 EUR |
3.6380 EUR |
3.8110 EUR |
3.7030 EUR |
| 2023-01-02 |
3.8400 EUR |
10,454.6475 ICP |
3.7210 EUR |
3.7090 EUR |
3.9570 EUR |
3.7380 EUR |
| 2023-01-01 |
3.6950 EUR |
5,673.5974 ICP |
3.6900 EUR |
3.6700 EUR |
3.7720 EUR |
3.7700 EUR |
| 2022-12-31 |
3.8010 EUR |
1,714.8942 ICP |
3.8490 EUR |
3.7170 EUR |
3.8880 EUR |
3.7220 EUR |
| 2022-12-30 |
3.7770 EUR |
3,457.6402 ICP |
3.7640 EUR |
3.6670 EUR |
3.8900 EUR |
3.8560 EUR |
| 2022-12-29 |
3.7730 EUR |
5,778.3503 ICP |
3.7050 EUR |
3.7050 EUR |
3.8460 EUR |
3.7380 EUR |
| 2022-12-28 |
3.7090 EUR |
16,092.5655 ICP |
3.6030 EUR |
3.5890 EUR |
3.7940 EUR |
3.7390 EUR |
| 2022-12-27 |
3.6480 EUR |
10,171.5036 ICP |
3.6180 EUR |
3.5470 EUR |
3.6890 EUR |
3.5470 EUR |
| 2022-12-26 |
3.6510 EUR |
8,312.3794 ICP |
3.6030 EUR |
3.5910 EUR |
3.7070 EUR |
3.6130 EUR |
| 2022-12-25 |
3.5250 EUR |
370.2803 ICP |
3.5260 EUR |
3.4880 EUR |
3.5520 EUR |
3.5370 EUR |
| 2022-12-24 |
3.4820 EUR |
4,072.7701 ICP |
3.4440 EUR |
3.4440 EUR |
3.5300 EUR |
3.5250 EUR |