Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.5970 EUR |
2,402.4186 ICP |
5.2170 EUR |
5.2170 EUR |
5.7150 EUR |
5.5870 EUR |
| 2022-11-02 |
5.0550 EUR |
2,857.0320 ICP |
5.2350 EUR |
4.9840 EUR |
5.2530 EUR |
5.0000 EUR |
| 2022-11-01 |
5.3330 EUR |
3,095.1410 ICP |
5.3450 EUR |
5.2420 EUR |
5.4050 EUR |
5.2640 EUR |
| 2022-10-31 |
5.2730 EUR |
3,128.5422 ICP |
5.2730 EUR |
5.1640 EUR |
5.4530 EUR |
5.3530 EUR |
| 2022-10-30 |
5.3250 EUR |
2,762.5450 ICP |
5.4350 EUR |
5.2540 EUR |
5.5230 EUR |
5.3390 EUR |
| 2022-10-29 |
5.3600 EUR |
6,860.0201 ICP |
5.2640 EUR |
5.2280 EUR |
5.5000 EUR |
5.3850 EUR |
| 2022-10-28 |
5.1000 EUR |
720.1424 ICP |
5.0560 EUR |
5.0390 EUR |
5.2250 EUR |
5.2120 EUR |
| 2022-10-27 |
5.1230 EUR |
3,407.4285 ICP |
5.0840 EUR |
5.0750 EUR |
5.3200 EUR |
5.0750 EUR |
| 2022-10-26 |
5.0740 EUR |
3,335.7558 ICP |
5.0600 EUR |
4.9800 EUR |
5.1470 EUR |
5.0340 EUR |
| 2022-10-25 |
5.0130 EUR |
3,590.0139 ICP |
4.9120 EUR |
4.8860 EUR |
5.1070 EUR |
5.0530 EUR |
| 2022-10-24 |
4.9590 EUR |
9,839.6990 ICP |
5.0430 EUR |
4.8530 EUR |
5.0430 EUR |
4.8670 EUR |
| 2022-10-23 |
4.9720 EUR |
190.2261 ICP |
5.0120 EUR |
4.9080 EUR |
5.0310 EUR |
5.0310 EUR |
| 2022-10-22 |
4.9890 EUR |
201.3639 ICP |
4.9750 EUR |
4.9270 EUR |
5.0080 EUR |
4.9550 EUR |
| 2022-10-21 |
4.8420 EUR |
3,849.0371 ICP |
4.8930 EUR |
4.7830 EUR |
5.0050 EUR |
4.9610 EUR |
| 2022-10-20 |
5.0330 EUR |
7,962.9838 ICP |
4.9190 EUR |
4.9120 EUR |
5.0550 EUR |
4.9120 EUR |
| 2022-10-19 |
5.0000 EUR |
2,489.2284 ICP |
4.9530 EUR |
4.9230 EUR |
5.1150 EUR |
4.9230 EUR |
| 2022-10-18 |
5.0640 EUR |
2,252.4991 ICP |
5.1570 EUR |
4.9450 EUR |
5.1730 EUR |
5.0270 EUR |
| 2022-10-17 |
5.2150 EUR |
1,921.5877 ICP |
5.1310 EUR |
5.1130 EUR |
5.2400 EUR |
5.1570 EUR |
| 2022-10-16 |
5.1370 EUR |
964.4579 ICP |
5.0720 EUR |
5.0710 EUR |
5.2420 EUR |
5.1530 EUR |
| 2022-10-15 |
5.0880 EUR |
6,207.0700 ICP |
5.0040 EUR |
4.9640 EUR |
5.1730 EUR |
5.0960 EUR |
| 2022-10-14 |
5.2330 EUR |
7,219.0547 ICP |
5.1450 EUR |
4.9630 EUR |
5.3310 EUR |
4.9770 EUR |
| 2022-10-13 |
5.0140 EUR |
6,107.6883 ICP |
5.2540 EUR |
4.8230 EUR |
5.2540 EUR |
5.2510 EUR |
| 2022-10-12 |
5.2830 EUR |
9,389.3586 ICP |
5.4000 EUR |
5.1500 EUR |
5.4720 EUR |
5.2100 EUR |
| 2022-10-11 |
5.4640 EUR |
23,713.7478 ICP |
5.4000 EUR |
5.3800 EUR |
5.5150 EUR |
5.4330 EUR |
| 2022-10-10 |
5.7810 EUR |
14,293.8221 ICP |
6.0210 EUR |
5.4490 EUR |
6.0370 EUR |
5.4700 EUR |
| 2022-10-09 |
6.0220 EUR |
1,175.9667 ICP |
5.9900 EUR |
5.9660 EUR |
6.0410 EUR |
6.0120 EUR |
| 2022-10-08 |
6.0540 EUR |
1,212.8752 ICP |
6.1240 EUR |
6.0090 EUR |
6.1240 EUR |
6.0090 EUR |
| 2022-10-07 |
6.0950 EUR |
2,428.3829 ICP |
6.1190 EUR |
6.0670 EUR |
6.1300 EUR |
6.1000 EUR |
| 2022-10-06 |
6.1200 EUR |
1,756.7654 ICP |
6.0860 EUR |
6.0860 EUR |
6.2000 EUR |
6.0900 EUR |
| 2022-10-05 |
6.0620 EUR |
7,136.2018 ICP |
6.1500 EUR |
6.0000 EUR |
6.1650 EUR |
6.1000 EUR |
| 2022-10-04 |
6.1530 EUR |
3,639.7742 ICP |
6.1510 EUR |
6.0970 EUR |
6.1930 EUR |
6.1290 EUR |
| 2022-10-03 |
6.1360 EUR |
3,485.4726 ICP |
6.0650 EUR |
6.0280 EUR |
6.2250 EUR |
6.1500 EUR |
| 2022-10-02 |
6.1340 EUR |
2,953.7556 ICP |
6.2510 EUR |
6.0940 EUR |
6.3050 EUR |
6.1100 EUR |
| 2022-10-01 |
6.2070 EUR |
1,183.1881 ICP |
6.2320 EUR |
6.1600 EUR |
6.2740 EUR |
6.1820 EUR |
| 2022-09-30 |
6.2500 EUR |
1,620.5881 ICP |
6.2690 EUR |
6.1880 EUR |
6.3090 EUR |
6.1960 EUR |
| 2022-09-29 |
6.1870 EUR |
4,880.8287 ICP |
6.2020 EUR |
6.1090 EUR |
6.2730 EUR |
6.2220 EUR |
| 2022-09-28 |
6.2780 EUR |
3,496.0847 ICP |
6.3530 EUR |
6.1770 EUR |
6.3780 EUR |
6.2580 EUR |
| 2022-09-27 |
6.5360 EUR |
609.0121 ICP |
6.6670 EUR |
6.3060 EUR |
6.6670 EUR |
6.3520 EUR |
| 2022-09-26 |
6.1740 EUR |
5,515.4453 ICP |
6.1450 EUR |
5.9910 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-09-25 |
6.2010 EUR |
3,004.1396 ICP |
6.2050 EUR |
6.0480 EUR |
6.2190 EUR |
6.2010 EUR |
| 2022-09-24 |
6.3170 EUR |
3,793.7726 ICP |
6.3830 EUR |
6.2900 EUR |
6.3830 EUR |
6.3050 EUR |
| 2022-09-23 |
6.3090 EUR |
5,849.8532 ICP |
6.1930 EUR |
6.1120 EUR |
6.5250 EUR |
6.4660 EUR |
| 2022-09-22 |
6.1520 EUR |
1,587.0195 ICP |
6.0890 EUR |
6.0730 EUR |
6.1990 EUR |
6.1920 EUR |
| 2022-09-21 |
5.9590 EUR |
4,229.2705 ICP |
5.9280 EUR |
5.8520 EUR |
6.2180 EUR |
6.0550 EUR |
| 2022-09-20 |
6.0220 EUR |
592.6663 ICP |
6.0830 EUR |
5.9200 EUR |
6.0880 EUR |
5.9200 EUR |
| 2022-09-19 |
5.8120 EUR |
6,430.5470 ICP |
5.9250 EUR |
5.6830 EUR |
6.1540 EUR |
6.0710 EUR |
| 2022-09-18 |
5.8900 EUR |
1,912.2220 ICP |
6.2960 EUR |
5.5010 EUR |
6.2960 EUR |
5.7800 EUR |
| 2022-09-17 |
6.3020 EUR |
1,594.5710 ICP |
6.1880 EUR |
6.1880 EUR |
6.3400 EUR |
6.2740 EUR |
| 2022-09-16 |
6.1770 EUR |
3,225.0897 ICP |
6.0850 EUR |
6.0290 EUR |
6.2380 EUR |
6.2260 EUR |
| 2022-09-15 |
6.1540 EUR |
4,351.2711 ICP |
6.2930 EUR |
6.0000 EUR |
6.3060 EUR |
6.1500 EUR |