Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.9970 EUR |
2,408.9368 ICP |
3.9820 EUR |
3.9590 EUR |
4.1210 EUR |
4.1210 EUR |
| 2022-12-03 |
4.0600 EUR |
7,242.1388 ICP |
4.0320 EUR |
3.9170 EUR |
4.1260 EUR |
3.9230 EUR |
| 2022-12-02 |
3.9870 EUR |
4,011.3316 ICP |
3.9410 EUR |
3.8340 EUR |
4.1290 EUR |
4.0670 EUR |
| 2022-12-01 |
3.9420 EUR |
12,252.4527 ICP |
3.9120 EUR |
3.8570 EUR |
4.2290 EUR |
3.9130 EUR |
| 2022-11-30 |
3.9080 EUR |
1,664.4517 ICP |
3.8550 EUR |
3.8550 EUR |
3.9700 EUR |
3.9660 EUR |
| 2022-11-29 |
3.7920 EUR |
659.0569 ICP |
3.7110 EUR |
3.7110 EUR |
3.8140 EUR |
3.8000 EUR |
| 2022-11-28 |
3.7120 EUR |
564.2938 ICP |
3.7500 EUR |
3.6400 EUR |
3.7930 EUR |
3.7360 EUR |
| 2022-11-27 |
3.8630 EUR |
1,079.8591 ICP |
3.8070 EUR |
3.7770 EUR |
3.9170 EUR |
3.8940 EUR |
| 2022-11-26 |
3.8280 EUR |
8,530.9547 ICP |
3.7770 EUR |
3.7390 EUR |
3.8860 EUR |
3.7390 EUR |
| 2022-11-25 |
3.6970 EUR |
943.6521 ICP |
3.7060 EUR |
3.6280 EUR |
3.7500 EUR |
3.7100 EUR |
| 2022-11-24 |
3.7270 EUR |
1,062.0928 ICP |
3.7310 EUR |
3.6700 EUR |
3.7600 EUR |
3.7330 EUR |
| 2022-11-23 |
3.7250 EUR |
2,213.1504 ICP |
3.6360 EUR |
3.6360 EUR |
3.8000 EUR |
3.7720 EUR |
| 2022-11-22 |
3.5620 EUR |
3,608.4514 ICP |
3.5710 EUR |
3.4430 EUR |
3.6410 EUR |
3.5850 EUR |
| 2022-11-21 |
3.5060 EUR |
6,409.8439 ICP |
3.4910 EUR |
3.4220 EUR |
3.6110 EUR |
3.5000 EUR |
| 2022-11-20 |
3.6920 EUR |
4,448.2225 ICP |
3.8110 EUR |
3.5000 EUR |
3.9110 EUR |
3.5550 EUR |
| 2022-11-19 |
3.7490 EUR |
2,917.7195 ICP |
3.7110 EUR |
3.6620 EUR |
3.7740 EUR |
3.7620 EUR |
| 2022-11-18 |
3.6620 EUR |
25,312.0567 ICP |
3.6310 EUR |
3.6300 EUR |
3.7260 EUR |
3.6960 EUR |
| 2022-11-17 |
3.7380 EUR |
7,889.9255 ICP |
3.7600 EUR |
3.6310 EUR |
3.7820 EUR |
3.6390 EUR |
| 2022-11-16 |
3.7440 EUR |
3,011.3587 ICP |
3.8690 EUR |
3.6800 EUR |
3.8840 EUR |
3.7270 EUR |
| 2022-11-15 |
3.8830 EUR |
1,233.3391 ICP |
3.8910 EUR |
3.8170 EUR |
3.9460 EUR |
3.8170 EUR |
| 2022-11-14 |
3.7730 EUR |
11,633.4651 ICP |
3.7500 EUR |
3.5600 EUR |
3.9510 EUR |
3.7610 EUR |
| 2022-11-13 |
3.7860 EUR |
3,564.7986 ICP |
3.7140 EUR |
3.5440 EUR |
3.9250 EUR |
3.7970 EUR |
| 2022-11-12 |
3.7170 EUR |
3,165.9512 ICP |
3.8250 EUR |
3.6610 EUR |
3.8270 EUR |
3.6760 EUR |
| 2022-11-11 |
3.8560 EUR |
12,890.0630 ICP |
4.2700 EUR |
3.7710 EUR |
4.2700 EUR |
3.8340 EUR |
| 2022-11-10 |
4.0160 EUR |
8,860.1502 ICP |
3.6220 EUR |
3.6220 EUR |
4.2990 EUR |
4.1910 EUR |
| 2022-11-09 |
4.0500 EUR |
12,395.0129 ICP |
4.3000 EUR |
3.5300 EUR |
4.3370 EUR |
3.6720 EUR |
| 2022-11-08 |
4.5520 EUR |
16,705.4117 ICP |
5.1780 EUR |
3.8780 EUR |
5.2260 EUR |
4.3290 EUR |
| 2022-11-07 |
5.1710 EUR |
7,785.6322 ICP |
5.2600 EUR |
5.0620 EUR |
5.3540 EUR |
5.1000 EUR |
| 2022-11-06 |
5.5600 EUR |
4,222.8606 ICP |
5.5590 EUR |
5.3250 EUR |
5.6220 EUR |
5.3250 EUR |
| 2022-11-05 |
5.6540 EUR |
3,311.8988 ICP |
5.6340 EUR |
5.5380 EUR |
5.7980 EUR |
5.6220 EUR |
| 2022-11-04 |
5.6210 EUR |
7,995.5234 ICP |
5.5290 EUR |
5.5290 EUR |
5.7830 EUR |
5.6540 EUR |
| 2022-11-03 |
5.5970 EUR |
2,402.4186 ICP |
5.2170 EUR |
5.2170 EUR |
5.7150 EUR |
5.5870 EUR |
| 2022-11-02 |
5.0550 EUR |
2,857.0320 ICP |
5.2350 EUR |
4.9840 EUR |
5.2530 EUR |
5.0000 EUR |
| 2022-11-01 |
5.3330 EUR |
3,095.1410 ICP |
5.3450 EUR |
5.2420 EUR |
5.4050 EUR |
5.2640 EUR |
| 2022-10-31 |
5.2730 EUR |
3,128.5422 ICP |
5.2730 EUR |
5.1640 EUR |
5.4530 EUR |
5.3530 EUR |
| 2022-10-30 |
5.3250 EUR |
2,762.5450 ICP |
5.4350 EUR |
5.2540 EUR |
5.5230 EUR |
5.3390 EUR |
| 2022-10-29 |
5.3600 EUR |
6,860.0201 ICP |
5.2640 EUR |
5.2280 EUR |
5.5000 EUR |
5.3850 EUR |
| 2022-10-28 |
5.1000 EUR |
720.1424 ICP |
5.0560 EUR |
5.0390 EUR |
5.2250 EUR |
5.2120 EUR |
| 2022-10-27 |
5.1230 EUR |
3,407.4285 ICP |
5.0840 EUR |
5.0750 EUR |
5.3200 EUR |
5.0750 EUR |
| 2022-10-26 |
5.0740 EUR |
3,335.7558 ICP |
5.0600 EUR |
4.9800 EUR |
5.1470 EUR |
5.0340 EUR |
| 2022-10-25 |
5.0130 EUR |
3,590.0139 ICP |
4.9120 EUR |
4.8860 EUR |
5.1070 EUR |
5.0530 EUR |
| 2022-10-24 |
4.9590 EUR |
9,839.6990 ICP |
5.0430 EUR |
4.8530 EUR |
5.0430 EUR |
4.8670 EUR |
| 2022-10-23 |
4.9720 EUR |
190.2261 ICP |
5.0120 EUR |
4.9080 EUR |
5.0310 EUR |
5.0310 EUR |
| 2022-10-22 |
4.9890 EUR |
201.3639 ICP |
4.9750 EUR |
4.9270 EUR |
5.0080 EUR |
4.9550 EUR |
| 2022-10-21 |
4.8420 EUR |
3,849.0371 ICP |
4.8930 EUR |
4.7830 EUR |
5.0050 EUR |
4.9610 EUR |
| 2022-10-20 |
5.0330 EUR |
7,962.9838 ICP |
4.9190 EUR |
4.9120 EUR |
5.0550 EUR |
4.9120 EUR |
| 2022-10-19 |
5.0000 EUR |
2,489.2284 ICP |
4.9530 EUR |
4.9230 EUR |
5.1150 EUR |
4.9230 EUR |
| 2022-10-18 |
5.0640 EUR |
2,252.4991 ICP |
5.1570 EUR |
4.9450 EUR |
5.1730 EUR |
5.0270 EUR |
| 2022-10-17 |
5.2150 EUR |
1,921.5877 ICP |
5.1310 EUR |
5.1130 EUR |
5.2400 EUR |
5.1570 EUR |
| 2022-10-16 |
5.1370 EUR |
964.4579 ICP |
5.0720 EUR |
5.0710 EUR |
5.2420 EUR |
5.1530 EUR |