Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
5.2330 EUR |
7,219.0547 ICP |
5.1450 EUR |
4.9630 EUR |
5.3310 EUR |
4.9770 EUR |
| 2022-10-13 |
5.0140 EUR |
6,107.6883 ICP |
5.2540 EUR |
4.8230 EUR |
5.2540 EUR |
5.2510 EUR |
| 2022-10-12 |
5.2830 EUR |
9,389.3586 ICP |
5.4000 EUR |
5.1500 EUR |
5.4720 EUR |
5.2100 EUR |
| 2022-10-11 |
5.4640 EUR |
23,713.7478 ICP |
5.4000 EUR |
5.3800 EUR |
5.5150 EUR |
5.4330 EUR |
| 2022-10-10 |
5.7810 EUR |
14,293.8221 ICP |
6.0210 EUR |
5.4490 EUR |
6.0370 EUR |
5.4700 EUR |
| 2022-10-09 |
6.0220 EUR |
1,175.9667 ICP |
5.9900 EUR |
5.9660 EUR |
6.0410 EUR |
6.0120 EUR |
| 2022-10-08 |
6.0540 EUR |
1,212.8752 ICP |
6.1240 EUR |
6.0090 EUR |
6.1240 EUR |
6.0090 EUR |
| 2022-10-07 |
6.0950 EUR |
2,428.3829 ICP |
6.1190 EUR |
6.0670 EUR |
6.1300 EUR |
6.1000 EUR |
| 2022-10-06 |
6.1200 EUR |
1,756.7654 ICP |
6.0860 EUR |
6.0860 EUR |
6.2000 EUR |
6.0900 EUR |
| 2022-10-05 |
6.0620 EUR |
7,136.2018 ICP |
6.1500 EUR |
6.0000 EUR |
6.1650 EUR |
6.1000 EUR |
| 2022-10-04 |
6.1530 EUR |
3,639.7742 ICP |
6.1510 EUR |
6.0970 EUR |
6.1930 EUR |
6.1290 EUR |
| 2022-10-03 |
6.1360 EUR |
3,485.4726 ICP |
6.0650 EUR |
6.0280 EUR |
6.2250 EUR |
6.1500 EUR |
| 2022-10-02 |
6.1340 EUR |
2,953.7556 ICP |
6.2510 EUR |
6.0940 EUR |
6.3050 EUR |
6.1100 EUR |
| 2022-10-01 |
6.2070 EUR |
1,183.1881 ICP |
6.2320 EUR |
6.1600 EUR |
6.2740 EUR |
6.1820 EUR |
| 2022-09-30 |
6.2500 EUR |
1,620.5881 ICP |
6.2690 EUR |
6.1880 EUR |
6.3090 EUR |
6.1960 EUR |
| 2022-09-29 |
6.1870 EUR |
4,880.8287 ICP |
6.2020 EUR |
6.1090 EUR |
6.2730 EUR |
6.2220 EUR |
| 2022-09-28 |
6.2780 EUR |
3,496.0847 ICP |
6.3530 EUR |
6.1770 EUR |
6.3780 EUR |
6.2580 EUR |
| 2022-09-27 |
6.5360 EUR |
609.0121 ICP |
6.6670 EUR |
6.3060 EUR |
6.6670 EUR |
6.3520 EUR |
| 2022-09-26 |
6.1740 EUR |
5,515.4453 ICP |
6.1450 EUR |
5.9910 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-09-25 |
6.2010 EUR |
3,004.1396 ICP |
6.2050 EUR |
6.0480 EUR |
6.2190 EUR |
6.2010 EUR |
| 2022-09-24 |
6.3170 EUR |
3,793.7726 ICP |
6.3830 EUR |
6.2900 EUR |
6.3830 EUR |
6.3050 EUR |
| 2022-09-23 |
6.3090 EUR |
5,849.8532 ICP |
6.1930 EUR |
6.1120 EUR |
6.5250 EUR |
6.4660 EUR |
| 2022-09-22 |
6.1520 EUR |
1,587.0195 ICP |
6.0890 EUR |
6.0730 EUR |
6.1990 EUR |
6.1920 EUR |
| 2022-09-21 |
5.9590 EUR |
4,229.2705 ICP |
5.9280 EUR |
5.8520 EUR |
6.2180 EUR |
6.0550 EUR |
| 2022-09-20 |
6.0220 EUR |
592.6663 ICP |
6.0830 EUR |
5.9200 EUR |
6.0880 EUR |
5.9200 EUR |
| 2022-09-19 |
5.8120 EUR |
6,430.5470 ICP |
5.9250 EUR |
5.6830 EUR |
6.1540 EUR |
6.0710 EUR |
| 2022-09-18 |
5.8900 EUR |
1,912.2220 ICP |
6.2960 EUR |
5.5010 EUR |
6.2960 EUR |
5.7800 EUR |
| 2022-09-17 |
6.3020 EUR |
1,594.5710 ICP |
6.1880 EUR |
6.1880 EUR |
6.3400 EUR |
6.2740 EUR |
| 2022-09-16 |
6.1770 EUR |
3,225.0897 ICP |
6.0850 EUR |
6.0290 EUR |
6.2380 EUR |
6.2260 EUR |
| 2022-09-15 |
6.1540 EUR |
4,351.2711 ICP |
6.2930 EUR |
6.0000 EUR |
6.3060 EUR |
6.1500 EUR |
| 2022-09-14 |
6.4090 EUR |
5,299.1395 ICP |
6.3990 EUR |
6.2550 EUR |
6.5110 EUR |
6.2550 EUR |
| 2022-09-13 |
6.5730 EUR |
30,674.6492 ICP |
6.7310 EUR |
6.5000 EUR |
6.9090 EUR |
6.5000 EUR |
| 2022-09-12 |
7.0170 EUR |
1,716.6736 ICP |
6.8810 EUR |
6.7850 EUR |
7.1020 EUR |
6.8040 EUR |
| 2022-09-11 |
7.2040 EUR |
3,793.1763 ICP |
7.1190 EUR |
7.0410 EUR |
7.3400 EUR |
7.0410 EUR |
| 2022-09-10 |
7.1200 EUR |
712.6608 ICP |
7.1250 EUR |
7.0210 EUR |
7.2260 EUR |
7.1420 EUR |
| 2022-09-09 |
6.8760 EUR |
3,106.4825 ICP |
6.5360 EUR |
6.5360 EUR |
7.1970 EUR |
6.9420 EUR |
| 2022-09-08 |
6.4560 EUR |
1,388.7395 ICP |
6.4960 EUR |
6.3460 EUR |
6.5340 EUR |
6.5030 EUR |
| 2022-09-07 |
6.3480 EUR |
1,077.6225 ICP |
6.3190 EUR |
6.1930 EUR |
6.4720 EUR |
6.4570 EUR |
| 2022-09-06 |
6.5170 EUR |
7,794.5566 ICP |
6.7810 EUR |
6.2420 EUR |
6.9820 EUR |
6.2850 EUR |
| 2022-09-05 |
6.6790 EUR |
8,981.9871 ICP |
6.7350 EUR |
6.5110 EUR |
6.8490 EUR |
6.8200 EUR |
| 2022-09-04 |
6.5700 EUR |
3,936.9088 ICP |
6.5060 EUR |
6.3360 EUR |
6.7040 EUR |
6.6550 EUR |
| 2022-09-03 |
6.4370 EUR |
3,614.0674 ICP |
6.2860 EUR |
6.2410 EUR |
6.6770 EUR |
6.4590 EUR |
| 2022-09-02 |
6.2830 EUR |
5,260.2926 ICP |
6.3180 EUR |
6.1620 EUR |
6.4150 EUR |
6.2810 EUR |
| 2022-09-01 |
6.1780 EUR |
2,100.2149 ICP |
6.2050 EUR |
6.0790 EUR |
6.3340 EUR |
6.3130 EUR |
| 2022-08-31 |
6.3170 EUR |
6,749.5053 ICP |
6.3740 EUR |
6.2270 EUR |
6.4790 EUR |
6.3100 EUR |
| 2022-08-30 |
6.4620 EUR |
2,290.5425 ICP |
6.6350 EUR |
6.1730 EUR |
6.7800 EUR |
6.3200 EUR |
| 2022-08-29 |
6.3340 EUR |
6,727.0817 ICP |
6.2750 EUR |
6.2000 EUR |
6.7180 EUR |
6.7180 EUR |
| 2022-08-28 |
6.3390 EUR |
6,358.0591 ICP |
6.2430 EUR |
6.1230 EUR |
6.6350 EUR |
6.3250 EUR |
| 2022-08-27 |
6.1150 EUR |
13,722.0651 ICP |
5.8190 EUR |
5.7240 EUR |
6.3650 EUR |
6.3650 EUR |
| 2022-08-26 |
5.9810 EUR |
3,460.3977 ICP |
6.3670 EUR |
5.6700 EUR |
6.3680 EUR |
5.7720 EUR |