Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
6.3730 EUR |
10,982.8080 ICP |
6.8040 EUR |
6.2880 EUR |
6.8040 EUR |
6.3000 EUR |
| 2022-08-18 |
7.2280 EUR |
2,448.7649 ICP |
7.2590 EUR |
7.1400 EUR |
7.3280 EUR |
7.2800 EUR |
| 2022-08-17 |
7.4660 EUR |
10,223.7034 ICP |
7.6550 EUR |
7.2330 EUR |
8.0030 EUR |
7.3020 EUR |
| 2022-08-16 |
7.6510 EUR |
795.9000 ICP |
7.6720 EUR |
7.5000 EUR |
7.7390 EUR |
7.5930 EUR |
| 2022-08-15 |
7.6840 EUR |
1,437.8818 ICP |
7.8200 EUR |
7.5330 EUR |
7.8790 EUR |
7.5330 EUR |
| 2022-08-14 |
7.9320 EUR |
1,490.5733 ICP |
7.9750 EUR |
7.7320 EUR |
8.1700 EUR |
7.8210 EUR |
| 2022-08-13 |
8.1670 EUR |
1,608.9825 ICP |
8.1590 EUR |
8.0100 EUR |
8.2060 EUR |
8.0180 EUR |
| 2022-08-12 |
7.9990 EUR |
1,552.9755 ICP |
7.9020 EUR |
7.8400 EUR |
8.1000 EUR |
8.0560 EUR |
| 2022-08-11 |
8.2510 EUR |
3,128.7640 ICP |
8.3110 EUR |
7.8120 EUR |
8.3990 EUR |
7.8320 EUR |
| 2022-08-10 |
7.9620 EUR |
3,651.1171 ICP |
7.5500 EUR |
7.5200 EUR |
8.1210 EUR |
7.9270 EUR |
| 2022-08-09 |
7.8400 EUR |
1,704.8080 ICP |
8.0830 EUR |
7.4440 EUR |
8.2090 EUR |
7.7190 EUR |
| 2022-08-08 |
8.2590 EUR |
1,581.2465 ICP |
8.1080 EUR |
8.1080 EUR |
8.4620 EUR |
8.1790 EUR |
| 2022-08-07 |
8.0820 EUR |
1,124.8280 ICP |
8.0790 EUR |
8.0090 EUR |
8.1600 EUR |
8.1600 EUR |
| 2022-08-06 |
8.3030 EUR |
2,534.2376 ICP |
8.1930 EUR |
8.1160 EUR |
8.4860 EUR |
8.1540 EUR |
| 2022-08-05 |
7.8900 EUR |
1,135.0403 ICP |
8.0070 EUR |
7.8070 EUR |
8.1490 EUR |
7.9760 EUR |
| 2022-08-04 |
7.8270 EUR |
2,568.2881 ICP |
7.8620 EUR |
7.7060 EUR |
8.0060 EUR |
7.7910 EUR |
| 2022-08-03 |
7.9530 EUR |
2,999.1172 ICP |
7.8570 EUR |
7.5440 EUR |
8.0990 EUR |
7.8110 EUR |
| 2022-08-02 |
7.7610 EUR |
7,496.3690 ICP |
8.1030 EUR |
7.3200 EUR |
8.1410 EUR |
7.8750 EUR |
| 2022-08-01 |
8.2670 EUR |
10,413.7683 ICP |
8.7880 EUR |
7.8610 EUR |
9.0850 EUR |
8.0260 EUR |
| 2022-07-31 |
8.8520 EUR |
17,977.3729 ICP |
8.0660 EUR |
7.9390 EUR |
9.5570 EUR |
9.0300 EUR |
| 2022-07-30 |
8.3030 EUR |
19,603.0961 ICP |
7.9990 EUR |
7.9000 EUR |
9.1030 EUR |
7.9000 EUR |
| 2022-07-29 |
7.0870 EUR |
10,054.3459 ICP |
7.3800 EUR |
6.9170 EUR |
7.4540 EUR |
7.3560 EUR |
| 2022-07-28 |
7.1260 EUR |
9,209.6719 ICP |
6.9110 EUR |
6.9020 EUR |
7.3020 EUR |
7.0800 EUR |
| 2022-07-27 |
6.6320 EUR |
10,298.3714 ICP |
6.3880 EUR |
6.3050 EUR |
6.9000 EUR |
6.8940 EUR |
| 2022-07-26 |
6.1310 EUR |
2,066.4700 ICP |
6.0020 EUR |
5.9240 EUR |
6.2920 EUR |
6.2920 EUR |
| 2022-07-25 |
6.1260 EUR |
1,421.6603 ICP |
6.3720 EUR |
6.0420 EUR |
6.3720 EUR |
6.2380 EUR |
| 2022-07-24 |
6.5410 EUR |
1,226.3990 ICP |
6.4430 EUR |
6.4350 EUR |
6.6370 EUR |
6.5180 EUR |
| 2022-07-23 |
6.4230 EUR |
6,164.1072 ICP |
6.4290 EUR |
6.2000 EUR |
6.6240 EUR |
6.4960 EUR |
| 2022-07-22 |
6.6070 EUR |
4,244.0378 ICP |
6.8270 EUR |
6.2880 EUR |
6.9550 EUR |
6.3300 EUR |
| 2022-07-21 |
6.5170 EUR |
7,475.4182 ICP |
6.6470 EUR |
6.3160 EUR |
6.8500 EUR |
6.7610 EUR |
| 2022-07-20 |
6.9550 EUR |
13,355.5336 ICP |
7.1000 EUR |
6.4310 EUR |
7.3920 EUR |
6.5470 EUR |
| 2022-07-19 |
7.2270 EUR |
4,594.7800 ICP |
7.3990 EUR |
7.0500 EUR |
7.3990 EUR |
7.2860 EUR |
| 2022-07-18 |
7.4030 EUR |
4,544.6087 ICP |
7.1690 EUR |
7.1210 EUR |
7.6760 EUR |
7.3170 EUR |
| 2022-07-17 |
7.0400 EUR |
2,180.9630 ICP |
7.0100 EUR |
6.9000 EUR |
7.1460 EUR |
7.1090 EUR |
| 2022-07-16 |
7.0690 EUR |
37,836.8324 ICP |
6.7560 EUR |
6.6370 EUR |
7.3890 EUR |
6.9990 EUR |
| 2022-07-15 |
6.9010 EUR |
7,164.8303 ICP |
6.7750 EUR |
6.6600 EUR |
7.0900 EUR |
6.8000 EUR |
| 2022-07-14 |
6.6150 EUR |
3,868.9250 ICP |
6.4560 EUR |
6.3370 EUR |
6.9000 EUR |
6.7630 EUR |
| 2022-07-13 |
6.2400 EUR |
4,644.3706 ICP |
6.2440 EUR |
5.9000 EUR |
6.4060 EUR |
6.4060 EUR |
| 2022-07-12 |
6.4070 EUR |
15,125.8003 ICP |
6.2400 EUR |
6.1980 EUR |
6.5340 EUR |
6.3220 EUR |
| 2022-07-11 |
6.4900 EUR |
10,634.3670 ICP |
6.2710 EUR |
6.1070 EUR |
6.8320 EUR |
6.1070 EUR |
| 2022-07-10 |
6.3600 EUR |
4,343.8571 ICP |
6.6700 EUR |
6.2130 EUR |
6.7780 EUR |
6.2750 EUR |
| 2022-07-09 |
6.9260 EUR |
12,066.5026 ICP |
6.9760 EUR |
6.7800 EUR |
7.1250 EUR |
6.8370 EUR |
| 2022-07-08 |
6.3780 EUR |
13,254.7193 ICP |
6.1260 EUR |
5.8860 EUR |
7.3570 EUR |
6.9130 EUR |
| 2022-07-07 |
5.6930 EUR |
29,728.5334 ICP |
5.5260 EUR |
5.4700 EUR |
6.1400 EUR |
6.0040 EUR |
| 2022-07-06 |
5.4520 EUR |
1,661.3710 ICP |
5.2930 EUR |
5.2930 EUR |
5.5630 EUR |
5.4350 EUR |
| 2022-07-05 |
5.4180 EUR |
2,949.4168 ICP |
5.3970 EUR |
5.1770 EUR |
5.5580 EUR |
5.4660 EUR |
| 2022-07-04 |
5.1340 EUR |
16,641.3772 ICP |
5.0030 EUR |
5.0010 EUR |
5.3390 EUR |
5.3080 EUR |
| 2022-07-03 |
5.0090 EUR |
331.4482 ICP |
5.0490 EUR |
4.9720 EUR |
5.0550 EUR |
5.0110 EUR |
| 2022-07-02 |
5.0440 EUR |
395.2471 ICP |
4.9780 EUR |
4.9780 EUR |
5.0860 EUR |
5.0680 EUR |
| 2022-07-01 |
5.0440 EUR |
2,862.8101 ICP |
5.1920 EUR |
4.9260 EUR |
5.1980 EUR |
5.0170 EUR |