Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
6.4090 EUR |
5,299.1395 ICP |
6.3990 EUR |
6.2550 EUR |
6.5110 EUR |
6.2550 EUR |
| 2022-09-13 |
6.5730 EUR |
30,674.6492 ICP |
6.7310 EUR |
6.5000 EUR |
6.9090 EUR |
6.5000 EUR |
| 2022-09-12 |
7.0170 EUR |
1,716.6736 ICP |
6.8810 EUR |
6.7850 EUR |
7.1020 EUR |
6.8040 EUR |
| 2022-09-11 |
7.2040 EUR |
3,793.1763 ICP |
7.1190 EUR |
7.0410 EUR |
7.3400 EUR |
7.0410 EUR |
| 2022-09-10 |
7.1200 EUR |
712.6608 ICP |
7.1250 EUR |
7.0210 EUR |
7.2260 EUR |
7.1420 EUR |
| 2022-09-09 |
6.8760 EUR |
3,106.4825 ICP |
6.5360 EUR |
6.5360 EUR |
7.1970 EUR |
6.9420 EUR |
| 2022-09-08 |
6.4560 EUR |
1,388.7395 ICP |
6.4960 EUR |
6.3460 EUR |
6.5340 EUR |
6.5030 EUR |
| 2022-09-07 |
6.3480 EUR |
1,077.6225 ICP |
6.3190 EUR |
6.1930 EUR |
6.4720 EUR |
6.4570 EUR |
| 2022-09-06 |
6.5170 EUR |
7,794.5566 ICP |
6.7810 EUR |
6.2420 EUR |
6.9820 EUR |
6.2850 EUR |
| 2022-09-05 |
6.6790 EUR |
8,981.9871 ICP |
6.7350 EUR |
6.5110 EUR |
6.8490 EUR |
6.8200 EUR |
| 2022-09-04 |
6.5700 EUR |
3,936.9088 ICP |
6.5060 EUR |
6.3360 EUR |
6.7040 EUR |
6.6550 EUR |
| 2022-09-03 |
6.4370 EUR |
3,614.0674 ICP |
6.2860 EUR |
6.2410 EUR |
6.6770 EUR |
6.4590 EUR |
| 2022-09-02 |
6.2830 EUR |
5,260.2926 ICP |
6.3180 EUR |
6.1620 EUR |
6.4150 EUR |
6.2810 EUR |
| 2022-09-01 |
6.1780 EUR |
2,100.2149 ICP |
6.2050 EUR |
6.0790 EUR |
6.3340 EUR |
6.3130 EUR |
| 2022-08-31 |
6.3170 EUR |
6,749.5053 ICP |
6.3740 EUR |
6.2270 EUR |
6.4790 EUR |
6.3100 EUR |
| 2022-08-30 |
6.4620 EUR |
2,290.5425 ICP |
6.6350 EUR |
6.1730 EUR |
6.7800 EUR |
6.3200 EUR |
| 2022-08-29 |
6.3340 EUR |
6,727.0817 ICP |
6.2750 EUR |
6.2000 EUR |
6.7180 EUR |
6.7180 EUR |
| 2022-08-28 |
6.3390 EUR |
6,358.0591 ICP |
6.2430 EUR |
6.1230 EUR |
6.6350 EUR |
6.3250 EUR |
| 2022-08-27 |
6.1150 EUR |
13,722.0651 ICP |
5.8190 EUR |
5.7240 EUR |
6.3650 EUR |
6.3650 EUR |
| 2022-08-26 |
5.9810 EUR |
3,460.3977 ICP |
6.3670 EUR |
5.6700 EUR |
6.3680 EUR |
5.7720 EUR |
| 2022-08-25 |
6.3740 EUR |
58,548.0262 ICP |
6.4470 EUR |
6.2960 EUR |
6.6200 EUR |
6.3740 EUR |
| 2022-08-24 |
6.4400 EUR |
1,968.1169 ICP |
6.3210 EUR |
6.3170 EUR |
6.6230 EUR |
6.5770 EUR |
| 2022-08-23 |
6.4130 EUR |
3,499.7514 ICP |
6.4820 EUR |
6.2320 EUR |
6.4820 EUR |
6.3590 EUR |
| 2022-08-22 |
6.2600 EUR |
6,093.4162 ICP |
6.4240 EUR |
6.1340 EUR |
6.4240 EUR |
6.2200 EUR |
| 2022-08-21 |
6.4090 EUR |
3,798.2918 ICP |
6.2990 EUR |
6.2970 EUR |
6.5870 EUR |
6.4750 EUR |
| 2022-08-20 |
6.4790 EUR |
3,552.8036 ICP |
6.4720 EUR |
6.1100 EUR |
6.6570 EUR |
6.2210 EUR |
| 2022-08-19 |
6.3730 EUR |
10,982.8080 ICP |
6.8040 EUR |
6.2880 EUR |
6.8040 EUR |
6.3000 EUR |
| 2022-08-18 |
7.2280 EUR |
2,448.7649 ICP |
7.2590 EUR |
7.1400 EUR |
7.3280 EUR |
7.2800 EUR |
| 2022-08-17 |
7.4660 EUR |
10,223.7034 ICP |
7.6550 EUR |
7.2330 EUR |
8.0030 EUR |
7.3020 EUR |
| 2022-08-16 |
7.6510 EUR |
795.9000 ICP |
7.6720 EUR |
7.5000 EUR |
7.7390 EUR |
7.5930 EUR |
| 2022-08-15 |
7.6840 EUR |
1,437.8818 ICP |
7.8200 EUR |
7.5330 EUR |
7.8790 EUR |
7.5330 EUR |
| 2022-08-14 |
7.9320 EUR |
1,490.5733 ICP |
7.9750 EUR |
7.7320 EUR |
8.1700 EUR |
7.8210 EUR |
| 2022-08-13 |
8.1670 EUR |
1,608.9825 ICP |
8.1590 EUR |
8.0100 EUR |
8.2060 EUR |
8.0180 EUR |
| 2022-08-12 |
7.9990 EUR |
1,552.9755 ICP |
7.9020 EUR |
7.8400 EUR |
8.1000 EUR |
8.0560 EUR |
| 2022-08-11 |
8.2510 EUR |
3,128.7640 ICP |
8.3110 EUR |
7.8120 EUR |
8.3990 EUR |
7.8320 EUR |
| 2022-08-10 |
7.9620 EUR |
3,651.1171 ICP |
7.5500 EUR |
7.5200 EUR |
8.1210 EUR |
7.9270 EUR |
| 2022-08-09 |
7.8400 EUR |
1,704.8080 ICP |
8.0830 EUR |
7.4440 EUR |
8.2090 EUR |
7.7190 EUR |
| 2022-08-08 |
8.2590 EUR |
1,581.2465 ICP |
8.1080 EUR |
8.1080 EUR |
8.4620 EUR |
8.1790 EUR |
| 2022-08-07 |
8.0820 EUR |
1,124.8280 ICP |
8.0790 EUR |
8.0090 EUR |
8.1600 EUR |
8.1600 EUR |
| 2022-08-06 |
8.3030 EUR |
2,534.2376 ICP |
8.1930 EUR |
8.1160 EUR |
8.4860 EUR |
8.1540 EUR |
| 2022-08-05 |
7.8900 EUR |
1,135.0403 ICP |
8.0070 EUR |
7.8070 EUR |
8.1490 EUR |
7.9760 EUR |
| 2022-08-04 |
7.8270 EUR |
2,568.2881 ICP |
7.8620 EUR |
7.7060 EUR |
8.0060 EUR |
7.7910 EUR |
| 2022-08-03 |
7.9530 EUR |
2,999.1172 ICP |
7.8570 EUR |
7.5440 EUR |
8.0990 EUR |
7.8110 EUR |
| 2022-08-02 |
7.7610 EUR |
7,496.3690 ICP |
8.1030 EUR |
7.3200 EUR |
8.1410 EUR |
7.8750 EUR |
| 2022-08-01 |
8.2670 EUR |
10,413.7683 ICP |
8.7880 EUR |
7.8610 EUR |
9.0850 EUR |
8.0260 EUR |
| 2022-07-31 |
8.8520 EUR |
17,977.3729 ICP |
8.0660 EUR |
7.9390 EUR |
9.5570 EUR |
9.0300 EUR |
| 2022-07-30 |
8.3030 EUR |
19,603.0961 ICP |
7.9990 EUR |
7.9000 EUR |
9.1030 EUR |
7.9000 EUR |
| 2022-07-29 |
7.0870 EUR |
10,054.3459 ICP |
7.3800 EUR |
6.9170 EUR |
7.4540 EUR |
7.3560 EUR |
| 2022-07-28 |
7.1260 EUR |
9,209.6719 ICP |
6.9110 EUR |
6.9020 EUR |
7.3020 EUR |
7.0800 EUR |
| 2022-07-27 |
6.6320 EUR |
10,298.3714 ICP |
6.3880 EUR |
6.3050 EUR |
6.9000 EUR |
6.8940 EUR |