Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
8.2440 EUR |
37,231.9628 ICP |
10.0450 EUR |
6.7500 EUR |
10.0450 EUR |
7.0760 EUR |
| 2022-05-10 |
10.3940 EUR |
40,195.9469 ICP |
9.4290 EUR |
9.1660 EUR |
11.0030 EUR |
9.7340 EUR |
| 2022-05-09 |
10.1030 EUR |
16,459.6511 ICP |
11.1000 EUR |
9.5780 EUR |
11.3260 EUR |
9.7500 EUR |
| 2022-05-08 |
11.3230 EUR |
6,074.5600 ICP |
11.4180 EUR |
11.1180 EUR |
11.5900 EUR |
11.3700 EUR |
| 2022-05-07 |
11.6050 EUR |
3,204.9561 ICP |
11.8010 EUR |
11.0750 EUR |
11.8880 EUR |
11.0990 EUR |
| 2022-05-06 |
11.8390 EUR |
2,820.1171 ICP |
11.8790 EUR |
11.5780 EUR |
12.1100 EUR |
11.8440 EUR |
| 2022-05-05 |
12.1780 EUR |
9,807.1308 ICP |
13.4060 EUR |
11.6830 EUR |
13.6020 EUR |
12.1020 EUR |
| 2022-05-04 |
12.9310 EUR |
3,947.1556 ICP |
12.2780 EUR |
12.2780 EUR |
13.3580 EUR |
13.3580 EUR |
| 2022-05-03 |
12.4670 EUR |
2,986.8694 ICP |
12.4950 EUR |
11.9780 EUR |
12.7760 EUR |
12.1960 EUR |
| 2022-05-02 |
12.0030 EUR |
54,497.3939 ICP |
12.4530 EUR |
11.8120 EUR |
12.5670 EUR |
12.1110 EUR |
| 2022-05-01 |
12.1920 EUR |
8,563.5038 ICP |
11.8570 EUR |
11.6960 EUR |
12.6480 EUR |
12.1620 EUR |
| 2022-04-30 |
11.6580 EUR |
15,301.4619 ICP |
13.3980 EUR |
10.7520 EUR |
13.4770 EUR |
11.3860 EUR |
| 2022-04-29 |
13.4760 EUR |
4,798.0051 ICP |
14.3000 EUR |
13.0000 EUR |
14.3100 EUR |
13.2770 EUR |
| 2022-04-28 |
14.6000 EUR |
12,226.8752 ICP |
14.5500 EUR |
14.2990 EUR |
14.8370 EUR |
14.4280 EUR |
| 2022-04-27 |
14.4580 EUR |
5,409.1828 ICP |
14.1630 EUR |
14.1630 EUR |
14.7090 EUR |
14.4100 EUR |
| 2022-04-26 |
14.3060 EUR |
9,874.6643 ICP |
15.1990 EUR |
13.9000 EUR |
15.2870 EUR |
14.2000 EUR |
| 2022-04-25 |
14.5260 EUR |
6,576.9434 ICP |
14.9930 EUR |
14.0990 EUR |
15.0480 EUR |
15.0290 EUR |
| 2022-04-24 |
15.0440 EUR |
22,989.5549 ICP |
15.3750 EUR |
14.9000 EUR |
15.4450 EUR |
15.0030 EUR |
| 2022-04-23 |
15.5330 EUR |
1,353.5700 ICP |
15.3670 EUR |
15.2300 EUR |
15.8500 EUR |
15.2300 EUR |
| 2022-04-22 |
15.3950 EUR |
3,645.2167 ICP |
15.2270 EUR |
15.1560 EUR |
15.6140 EUR |
15.4070 EUR |
| 2022-04-21 |
15.9490 EUR |
3,964.7099 ICP |
15.8710 EUR |
15.1950 EUR |
16.3180 EUR |
15.3210 EUR |
| 2022-04-20 |
15.8870 EUR |
2,189.9318 ICP |
15.9400 EUR |
15.6410 EUR |
16.4210 EUR |
15.6410 EUR |
| 2022-04-19 |
16.1300 EUR |
7,610.7963 ICP |
15.9030 EUR |
15.0020 EUR |
16.3140 EUR |
16.1710 EUR |
| 2022-04-18 |
15.0000 EUR |
14,675.3678 ICP |
15.1700 EUR |
14.5270 EUR |
15.7740 EUR |
15.7740 EUR |
| 2022-04-17 |
16.1000 EUR |
51,152.2030 ICP |
16.1930 EUR |
15.6200 EUR |
16.5470 EUR |
15.7970 EUR |
| 2022-04-16 |
15.8710 EUR |
2,905.3752 ICP |
15.6590 EUR |
15.5000 EUR |
16.2300 EUR |
16.1120 EUR |
| 2022-04-15 |
15.5280 EUR |
16,181.0150 ICP |
15.3430 EUR |
15.2530 EUR |
15.6770 EUR |
15.4150 EUR |
| 2022-04-14 |
15.1820 EUR |
20,499.9840 ICP |
15.6160 EUR |
14.9080 EUR |
15.7440 EUR |
15.2260 EUR |
| 2022-04-13 |
15.3610 EUR |
1,455.9602 ICP |
15.4730 EUR |
15.1130 EUR |
15.7400 EUR |
15.6680 EUR |
| 2022-04-12 |
15.3240 EUR |
11,172.6150 ICP |
14.8000 EUR |
14.7640 EUR |
15.6600 EUR |
15.1720 EUR |
| 2022-04-11 |
15.0370 EUR |
69,931.1586 ICP |
15.9940 EUR |
14.3870 EUR |
15.9940 EUR |
14.6380 EUR |
| 2022-04-10 |
16.6710 EUR |
16,236.8801 ICP |
16.8700 EUR |
16.0000 EUR |
16.9780 EUR |
16.0680 EUR |
| 2022-04-09 |
16.8910 EUR |
32,840.2673 ICP |
16.5550 EUR |
16.4010 EUR |
25.0000 EUR |
16.8050 EUR |
| 2022-04-08 |
17.4440 EUR |
3,782.6263 ICP |
17.9100 EUR |
16.3870 EUR |
17.9960 EUR |
16.3870 EUR |
| 2022-04-07 |
17.4000 EUR |
4,048.9907 ICP |
17.4600 EUR |
16.9680 EUR |
17.8670 EUR |
17.4930 EUR |
| 2022-04-06 |
18.4310 EUR |
9,336.6195 ICP |
19.3470 EUR |
17.2370 EUR |
19.3470 EUR |
17.2370 EUR |
| 2022-04-05 |
19.8890 EUR |
15,395.4885 ICP |
20.0000 EUR |
19.4190 EUR |
20.7900 EUR |
19.4190 EUR |
| 2022-04-04 |
20.4370 EUR |
10,971.7658 ICP |
20.5060 EUR |
18.9930 EUR |
21.2500 EUR |
19.9490 EUR |
| 2022-04-03 |
19.7480 EUR |
4,125.6548 ICP |
19.2070 EUR |
18.7500 EUR |
20.5980 EUR |
20.2450 EUR |
| 2022-04-02 |
19.8060 EUR |
3,307.9008 ICP |
19.5320 EUR |
19.2410 EUR |
20.3480 EUR |
19.3210 EUR |
| 2022-04-01 |
18.7250 EUR |
13,045.6355 ICP |
18.9370 EUR |
18.1040 EUR |
19.7390 EUR |
19.5410 EUR |
| 2022-03-31 |
19.3020 EUR |
7,744.1070 ICP |
19.7540 EUR |
18.3790 EUR |
20.8260 EUR |
18.7900 EUR |
| 2022-03-30 |
19.7660 EUR |
2,020.5824 ICP |
19.7620 EUR |
19.0690 EUR |
20.1300 EUR |
19.5070 EUR |
| 2022-03-29 |
20.0960 EUR |
5,265.6048 ICP |
19.8640 EUR |
19.3540 EUR |
20.8690 EUR |
19.8200 EUR |
| 2022-03-28 |
20.5370 EUR |
24,543.1551 ICP |
19.8470 EUR |
16.0000 EUR |
21.5800 EUR |
20.5070 EUR |
| 2022-03-27 |
18.8590 EUR |
10,366.0840 ICP |
17.6700 EUR |
17.3000 EUR |
19.7000 EUR |
19.5280 EUR |
| 2022-03-26 |
17.3220 EUR |
3,259.7669 ICP |
17.0500 EUR |
17.0000 EUR |
17.8360 EUR |
17.5190 EUR |
| 2022-03-25 |
17.4590 EUR |
7,175.4690 ICP |
17.5740 EUR |
16.9800 EUR |
18.0870 EUR |
17.1690 EUR |
| 2022-03-24 |
17.5720 EUR |
7,052.8931 ICP |
17.2660 EUR |
17.0580 EUR |
17.8950 EUR |
17.8730 EUR |
| 2022-03-23 |
17.2120 EUR |
6,887.0627 ICP |
16.3900 EUR |
16.1390 EUR |
17.6820 EUR |
17.3180 EUR |