Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
7.5450 EUR |
4,445.7397 ICP |
7.5140 EUR |
7.4000 EUR |
7.6080 EUR |
7.4270 EUR |
| 2024-10-04 |
7.4640 EUR |
19,218.6191 ICP |
7.2550 EUR |
7.2550 EUR |
7.6520 EUR |
7.6520 EUR |
| 2024-10-03 |
7.2480 EUR |
8,093.9576 ICP |
7.2560 EUR |
6.9820 EUR |
7.4060 EUR |
7.0570 EUR |
| 2024-10-02 |
7.4600 EUR |
6,306.3966 ICP |
7.4460 EUR |
7.1890 EUR |
7.6300 EUR |
7.2210 EUR |
| 2024-10-01 |
7.9620 EUR |
38,750.7672 ICP |
8.0850 EUR |
7.3040 EUR |
8.4550 EUR |
7.6170 EUR |
| 2024-09-30 |
8.2520 EUR |
25,027.9781 ICP |
8.5220 EUR |
8.1240 EUR |
8.5270 EUR |
8.1660 EUR |
| 2024-09-29 |
8.6760 EUR |
11,927.6796 ICP |
8.6860 EUR |
8.4860 EUR |
8.8050 EUR |
8.8030 EUR |
| 2024-09-28 |
8.7800 EUR |
5,876.0104 ICP |
8.8600 EUR |
8.5740 EUR |
8.9850 EUR |
8.6100 EUR |
| 2024-09-27 |
8.6620 EUR |
6,865.8233 ICP |
8.4950 EUR |
8.3930 EUR |
8.8810 EUR |
8.8510 EUR |
| 2024-09-26 |
8.2990 EUR |
28,260.2840 ICP |
8.1340 EUR |
8.1000 EUR |
8.6790 EUR |
8.4290 EUR |
| 2024-09-25 |
8.2180 EUR |
31,886.2775 ICP |
8.3930 EUR |
8.1470 EUR |
8.5000 EUR |
8.1920 EUR |
| 2024-09-24 |
8.1180 EUR |
52,847.7391 ICP |
7.8110 EUR |
7.7280 EUR |
8.5520 EUR |
8.4080 EUR |
| 2024-09-23 |
7.6580 EUR |
37,746.2674 ICP |
7.3930 EUR |
7.3090 EUR |
7.8400 EUR |
7.8400 EUR |
| 2024-09-22 |
7.4180 EUR |
741.7974 ICP |
7.6490 EUR |
7.2900 EUR |
7.6640 EUR |
7.3710 EUR |
| 2024-09-21 |
7.6480 EUR |
16,981.3019 ICP |
7.5970 EUR |
7.4580 EUR |
7.7120 EUR |
7.6130 EUR |
| 2024-09-20 |
7.5080 EUR |
8,217.6959 ICP |
7.1340 EUR |
7.1290 EUR |
7.8010 EUR |
7.5200 EUR |
| 2024-09-19 |
7.3800 EUR |
15,746.3834 ICP |
7.3730 EUR |
7.1640 EUR |
7.5340 EUR |
7.2170 EUR |
| 2024-09-18 |
6.9700 EUR |
13,713.2133 ICP |
7.0200 EUR |
6.8490 EUR |
7.1540 EUR |
6.9370 EUR |
| 2024-09-17 |
7.1540 EUR |
7,857.1507 ICP |
7.1850 EUR |
7.0850 EUR |
7.4400 EUR |
7.1090 EUR |
| 2024-09-16 |
7.2980 EUR |
47,115.5523 ICP |
7.4910 EUR |
7.0910 EUR |
7.4910 EUR |
7.1680 EUR |
| 2024-09-15 |
7.7080 EUR |
4,813.1407 ICP |
7.8080 EUR |
7.4770 EUR |
7.9060 EUR |
7.5040 EUR |
| 2024-09-14 |
7.8110 EUR |
8,592.4031 ICP |
7.8180 EUR |
7.7180 EUR |
8.0000 EUR |
7.7880 EUR |
| 2024-09-13 |
7.5740 EUR |
19,752.6627 ICP |
7.6590 EUR |
7.3680 EUR |
7.8720 EUR |
7.7960 EUR |
| 2024-09-12 |
7.7290 EUR |
32,025.8137 ICP |
7.8730 EUR |
7.6200 EUR |
7.8730 EUR |
7.7250 EUR |
| 2024-09-11 |
7.9390 EUR |
55,994.7648 ICP |
8.1120 EUR |
7.6210 EUR |
8.1120 EUR |
7.8720 EUR |
| 2024-09-10 |
7.7280 EUR |
53,497.5148 ICP |
7.0410 EUR |
6.9990 EUR |
8.0210 EUR |
7.9630 EUR |
| 2024-09-09 |
6.8240 EUR |
14,724.2016 ICP |
6.7530 EUR |
6.6970 EUR |
7.1040 EUR |
7.0840 EUR |
| 2024-09-08 |
6.5400 EUR |
7,352.9043 ICP |
6.4910 EUR |
6.4870 EUR |
6.7490 EUR |
6.6900 EUR |
| 2024-09-07 |
6.3940 EUR |
10,461.9116 ICP |
6.3450 EUR |
6.3390 EUR |
6.5070 EUR |
6.3520 EUR |
| 2024-09-06 |
6.4760 EUR |
18,368.2726 ICP |
6.4760 EUR |
6.2330 EUR |
6.5870 EUR |
6.2520 EUR |
| 2024-09-05 |
6.6680 EUR |
10,171.8393 ICP |
6.8280 EUR |
6.4340 EUR |
6.8330 EUR |
6.5030 EUR |
| 2024-09-04 |
6.5740 EUR |
12,889.2078 ICP |
6.4820 EUR |
6.2500 EUR |
6.9850 EUR |
6.8160 EUR |
| 2024-09-03 |
6.6680 EUR |
4,624.3037 ICP |
6.8080 EUR |
6.4770 EUR |
6.8560 EUR |
6.5570 EUR |
| 2024-09-02 |
6.6210 EUR |
8,941.5311 ICP |
6.5020 EUR |
6.4440 EUR |
6.7130 EUR |
6.6800 EUR |
| 2024-09-01 |
6.6610 EUR |
9,809.9597 ICP |
6.8310 EUR |
6.5370 EUR |
6.8310 EUR |
6.7180 EUR |
| 2024-08-31 |
6.9010 EUR |
4,666.4853 ICP |
6.8940 EUR |
6.7500 EUR |
6.9760 EUR |
6.8140 EUR |
| 2024-08-30 |
6.9130 EUR |
7,771.8328 ICP |
7.0450 EUR |
6.6540 EUR |
7.0900 EUR |
6.9050 EUR |
| 2024-08-29 |
7.1980 EUR |
10,662.8967 ICP |
6.9970 EUR |
6.9730 EUR |
7.3830 EUR |
7.0610 EUR |
| 2024-08-28 |
6.9360 EUR |
4,890.9655 ICP |
6.8720 EUR |
6.7990 EUR |
7.1470 EUR |
6.9720 EUR |
| 2024-08-27 |
7.2520 EUR |
33,974.4325 ICP |
7.2480 EUR |
7.1230 EUR |
7.4200 EUR |
7.2480 EUR |
| 2024-08-26 |
7.4140 EUR |
19,901.3782 ICP |
7.6410 EUR |
7.1650 EUR |
7.6410 EUR |
7.2400 EUR |
| 2024-08-25 |
7.5740 EUR |
7,488.3306 ICP |
7.7260 EUR |
7.3850 EUR |
7.7530 EUR |
7.7530 EUR |
| 2024-08-24 |
7.7840 EUR |
12,438.9357 ICP |
7.7810 EUR |
7.5820 EUR |
7.9870 EUR |
7.7440 EUR |
| 2024-08-23 |
7.5630 EUR |
15,427.7869 ICP |
7.3000 EUR |
7.2920 EUR |
7.7810 EUR |
7.7620 EUR |
| 2024-08-22 |
7.1480 EUR |
9,637.0272 ICP |
6.9120 EUR |
6.8200 EUR |
7.2940 EUR |
7.2170 EUR |
| 2024-08-21 |
6.8470 EUR |
11,186.2989 ICP |
6.5730 EUR |
6.4880 EUR |
7.0050 EUR |
6.9190 EUR |
| 2024-08-20 |
6.6270 EUR |
9,894.3332 ICP |
6.5250 EUR |
6.4340 EUR |
6.7280 EUR |
6.5330 EUR |
| 2024-08-19 |
6.3780 EUR |
16,937.3335 ICP |
6.4510 EUR |
6.3080 EUR |
6.4960 EUR |
6.4960 EUR |
| 2024-08-18 |
6.5810 EUR |
1,053.4762 ICP |
6.6120 EUR |
6.5270 EUR |
6.6570 EUR |
6.6290 EUR |
| 2024-08-17 |
6.4740 EUR |
3,140.3067 ICP |
6.3410 EUR |
6.3400 EUR |
6.5740 EUR |
6.5720 EUR |