Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
16.1000 EUR |
51,152.2030 ICP |
16.1930 EUR |
15.6200 EUR |
16.5470 EUR |
15.7970 EUR |
| 2022-04-16 |
15.8710 EUR |
2,905.3752 ICP |
15.6590 EUR |
15.5000 EUR |
16.2300 EUR |
16.1120 EUR |
| 2022-04-15 |
15.5280 EUR |
16,181.0150 ICP |
15.3430 EUR |
15.2530 EUR |
15.6770 EUR |
15.4150 EUR |
| 2022-04-14 |
15.1820 EUR |
20,499.9840 ICP |
15.6160 EUR |
14.9080 EUR |
15.7440 EUR |
15.2260 EUR |
| 2022-04-13 |
15.3610 EUR |
1,455.9602 ICP |
15.4730 EUR |
15.1130 EUR |
15.7400 EUR |
15.6680 EUR |
| 2022-04-12 |
15.3240 EUR |
11,172.6150 ICP |
14.8000 EUR |
14.7640 EUR |
15.6600 EUR |
15.1720 EUR |
| 2022-04-11 |
15.0370 EUR |
69,931.1586 ICP |
15.9940 EUR |
14.3870 EUR |
15.9940 EUR |
14.6380 EUR |
| 2022-04-10 |
16.6710 EUR |
16,236.8801 ICP |
16.8700 EUR |
16.0000 EUR |
16.9780 EUR |
16.0680 EUR |
| 2022-04-09 |
16.8910 EUR |
32,840.2673 ICP |
16.5550 EUR |
16.4010 EUR |
25.0000 EUR |
16.8050 EUR |
| 2022-04-08 |
17.4440 EUR |
3,782.6263 ICP |
17.9100 EUR |
16.3870 EUR |
17.9960 EUR |
16.3870 EUR |
| 2022-04-07 |
17.4000 EUR |
4,048.9907 ICP |
17.4600 EUR |
16.9680 EUR |
17.8670 EUR |
17.4930 EUR |
| 2022-04-06 |
18.4310 EUR |
9,336.6195 ICP |
19.3470 EUR |
17.2370 EUR |
19.3470 EUR |
17.2370 EUR |
| 2022-04-05 |
19.8890 EUR |
15,395.4885 ICP |
20.0000 EUR |
19.4190 EUR |
20.7900 EUR |
19.4190 EUR |
| 2022-04-04 |
20.4370 EUR |
10,971.7658 ICP |
20.5060 EUR |
18.9930 EUR |
21.2500 EUR |
19.9490 EUR |
| 2022-04-03 |
19.7480 EUR |
4,125.6548 ICP |
19.2070 EUR |
18.7500 EUR |
20.5980 EUR |
20.2450 EUR |
| 2022-04-02 |
19.8060 EUR |
3,307.9008 ICP |
19.5320 EUR |
19.2410 EUR |
20.3480 EUR |
19.3210 EUR |
| 2022-04-01 |
18.7250 EUR |
13,045.6355 ICP |
18.9370 EUR |
18.1040 EUR |
19.7390 EUR |
19.5410 EUR |
| 2022-03-31 |
19.3020 EUR |
7,744.1070 ICP |
19.7540 EUR |
18.3790 EUR |
20.8260 EUR |
18.7900 EUR |
| 2022-03-30 |
19.7660 EUR |
2,020.5824 ICP |
19.7620 EUR |
19.0690 EUR |
20.1300 EUR |
19.5070 EUR |
| 2022-03-29 |
20.0960 EUR |
5,265.6048 ICP |
19.8640 EUR |
19.3540 EUR |
20.8690 EUR |
19.8200 EUR |
| 2022-03-28 |
20.5370 EUR |
24,543.1551 ICP |
19.8470 EUR |
16.0000 EUR |
21.5800 EUR |
20.5070 EUR |
| 2022-03-27 |
18.8590 EUR |
10,366.0840 ICP |
17.6700 EUR |
17.3000 EUR |
19.7000 EUR |
19.5280 EUR |
| 2022-03-26 |
17.3220 EUR |
3,259.7669 ICP |
17.0500 EUR |
17.0000 EUR |
17.8360 EUR |
17.5190 EUR |
| 2022-03-25 |
17.4590 EUR |
7,175.4690 ICP |
17.5740 EUR |
16.9800 EUR |
18.0870 EUR |
17.1690 EUR |
| 2022-03-24 |
17.5720 EUR |
7,052.8931 ICP |
17.2660 EUR |
17.0580 EUR |
17.8950 EUR |
17.8730 EUR |
| 2022-03-23 |
17.2120 EUR |
6,887.0627 ICP |
16.3900 EUR |
16.1390 EUR |
17.6820 EUR |
17.3180 EUR |
| 2022-03-22 |
16.2910 EUR |
9,601.1016 ICP |
15.3600 EUR |
15.3360 EUR |
16.7100 EUR |
16.5030 EUR |
| 2022-03-21 |
15.6410 EUR |
37,852.6012 ICP |
15.2550 EUR |
14.7430 EUR |
23.0000 EUR |
15.3910 EUR |
| 2022-03-20 |
15.6260 EUR |
13,691.7667 ICP |
16.0000 EUR |
15.0160 EUR |
16.0000 EUR |
15.2100 EUR |
| 2022-03-19 |
15.7730 EUR |
18,547.7442 ICP |
15.3090 EUR |
15.1940 EUR |
16.0130 EUR |
15.5550 EUR |
| 2022-03-18 |
15.3350 EUR |
5,862.7867 ICP |
17.9900 EUR |
14.2400 EUR |
17.9900 EUR |
15.2900 EUR |