Crypto exchange Kraken
Market Internet Computer (ICP) / EUR
Identifier on Kraken: ICPEURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-03-22 | 16.2910 EUR | 9,601.1016 ICP | 15.3600 EUR | 15.3360 EUR | 16.7100 EUR | 16.5030 EUR |
2022-03-21 | 15.6410 EUR | 37,852.6012 ICP | 15.2550 EUR | 14.7430 EUR | 23.0000 EUR | 15.3910 EUR |
2022-03-20 | 15.6260 EUR | 13,691.7667 ICP | 16.0000 EUR | 15.0160 EUR | 16.0000 EUR | 15.2100 EUR |
2022-03-19 | 15.7730 EUR | 18,547.7442 ICP | 15.3090 EUR | 15.1940 EUR | 16.0130 EUR | 15.5550 EUR |
2022-03-18 | 15.3350 EUR | 5,862.7867 ICP | 17.9900 EUR | 14.2400 EUR | 17.9900 EUR | 15.2900 EUR |