Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
20.5370 EUR |
24,543.1551 ICP |
19.8470 EUR |
16.0000 EUR |
21.5800 EUR |
20.5070 EUR |
| 2022-03-27 |
18.8590 EUR |
10,366.0840 ICP |
17.6700 EUR |
17.3000 EUR |
19.7000 EUR |
19.5280 EUR |
| 2022-03-26 |
17.3220 EUR |
3,259.7669 ICP |
17.0500 EUR |
17.0000 EUR |
17.8360 EUR |
17.5190 EUR |
| 2022-03-25 |
17.4590 EUR |
7,175.4690 ICP |
17.5740 EUR |
16.9800 EUR |
18.0870 EUR |
17.1690 EUR |
| 2022-03-24 |
17.5720 EUR |
7,052.8931 ICP |
17.2660 EUR |
17.0580 EUR |
17.8950 EUR |
17.8730 EUR |
| 2022-03-23 |
17.2120 EUR |
6,887.0627 ICP |
16.3900 EUR |
16.1390 EUR |
17.6820 EUR |
17.3180 EUR |
| 2022-03-22 |
16.2910 EUR |
9,601.1016 ICP |
15.3600 EUR |
15.3360 EUR |
16.7100 EUR |
16.5030 EUR |
| 2022-03-21 |
15.6410 EUR |
37,852.6012 ICP |
15.2550 EUR |
14.7430 EUR |
23.0000 EUR |
15.3910 EUR |
| 2022-03-20 |
15.6260 EUR |
13,691.7667 ICP |
16.0000 EUR |
15.0160 EUR |
16.0000 EUR |
15.2100 EUR |
| 2022-03-19 |
15.7730 EUR |
18,547.7442 ICP |
15.3090 EUR |
15.1940 EUR |
16.0130 EUR |
15.5550 EUR |
| 2022-03-18 |
15.3350 EUR |
5,862.7867 ICP |
17.9900 EUR |
14.2400 EUR |
17.9900 EUR |
15.2900 EUR |