Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.5920 EUR |
31,061.7983 ICP |
6.6620 EUR |
6.4020 EUR |
6.7350 EUR |
6.4370 EUR |
| 2024-08-13 |
6.6160 EUR |
16,918.1811 ICP |
6.6790 EUR |
6.3340 EUR |
6.7270 EUR |
6.6340 EUR |
| 2024-08-12 |
6.4660 EUR |
20,579.9511 ICP |
6.2640 EUR |
6.2640 EUR |
6.6710 EUR |
6.5410 EUR |
| 2024-08-11 |
6.4950 EUR |
9,870.4502 ICP |
6.7710 EUR |
6.2370 EUR |
6.8630 EUR |
6.2860 EUR |
| 2024-08-10 |
6.7510 EUR |
7,219.3085 ICP |
6.8170 EUR |
6.6330 EUR |
6.9200 EUR |
6.7900 EUR |
| 2024-08-09 |
6.9030 EUR |
11,400.3739 ICP |
7.0040 EUR |
6.6630 EUR |
7.0370 EUR |
6.7530 EUR |
| 2024-08-08 |
6.6830 EUR |
9,542.2168 ICP |
6.4430 EUR |
6.3500 EUR |
6.9650 EUR |
6.8360 EUR |
| 2024-08-07 |
6.8500 EUR |
18,138.8628 ICP |
7.0310 EUR |
6.5080 EUR |
7.0990 EUR |
6.5180 EUR |
| 2024-08-06 |
6.8530 EUR |
43,784.1760 ICP |
6.4970 EUR |
6.4970 EUR |
7.1480 EUR |
7.1480 EUR |
| 2024-08-05 |
6.2800 EUR |
159,900.6690 ICP |
6.7510 EUR |
5.7410 EUR |
6.9630 EUR |
6.5580 EUR |
| 2024-08-04 |
6.8020 EUR |
35,006.9674 ICP |
7.1180 EUR |
6.5000 EUR |
7.2640 EUR |
6.9130 EUR |
| 2024-08-03 |
7.3430 EUR |
24,031.2653 ICP |
7.6510 EUR |
6.9730 EUR |
7.6840 EUR |
7.1400 EUR |
| 2024-08-02 |
8.1330 EUR |
20,702.5203 ICP |
8.2320 EUR |
7.8000 EUR |
8.4970 EUR |
7.8690 EUR |
| 2024-08-01 |
8.0270 EUR |
25,191.9861 ICP |
8.2910 EUR |
7.7850 EUR |
8.3120 EUR |
8.2630 EUR |
| 2024-07-31 |
8.3870 EUR |
18,871.0448 ICP |
8.2090 EUR |
8.1470 EUR |
8.7870 EUR |
8.4910 EUR |
| 2024-07-30 |
8.3110 EUR |
11,244.7116 ICP |
8.2300 EUR |
8.0790 EUR |
8.4650 EUR |
8.2220 EUR |
| 2024-07-29 |
8.6790 EUR |
18,729.0442 ICP |
8.6310 EUR |
8.3130 EUR |
8.9550 EUR |
8.3930 EUR |
| 2024-07-28 |
8.7880 EUR |
4,488.3270 ICP |
8.8780 EUR |
8.7070 EUR |
8.8780 EUR |
8.7100 EUR |
| 2024-07-27 |
9.0310 EUR |
12,717.9295 ICP |
9.0180 EUR |
8.7000 EUR |
9.3100 EUR |
8.9940 EUR |
| 2024-07-26 |
9.0690 EUR |
30,287.4998 ICP |
9.1460 EUR |
8.7960 EUR |
9.2190 EUR |
8.8550 EUR |
| 2024-07-25 |
8.8390 EUR |
13,715.8578 ICP |
8.8110 EUR |
8.6200 EUR |
9.1320 EUR |
9.0550 EUR |
| 2024-07-24 |
9.0560 EUR |
6,267.8279 ICP |
8.8830 EUR |
8.7570 EUR |
9.3180 EUR |
8.8320 EUR |
| 2024-07-23 |
9.0360 EUR |
9,252.1724 ICP |
9.3380 EUR |
8.7930 EUR |
9.3470 EUR |
8.8490 EUR |
| 2024-07-22 |
9.5830 EUR |
20,082.1879 ICP |
9.8430 EUR |
9.3580 EUR |
10.0000 EUR |
9.3580 EUR |
| 2024-07-21 |
9.4920 EUR |
47,598.0265 ICP |
9.4790 EUR |
9.2170 EUR |
9.9300 EUR |
9.8960 EUR |
| 2024-07-20 |
9.4230 EUR |
19,353.8359 ICP |
9.2970 EUR |
9.2580 EUR |
9.7190 EUR |
9.3600 EUR |
| 2024-07-19 |
9.1050 EUR |
44,714.5855 ICP |
8.8430 EUR |
8.5970 EUR |
9.3990 EUR |
9.3270 EUR |
| 2024-07-18 |
8.9770 EUR |
31,405.2938 ICP |
9.5210 EUR |
8.7920 EUR |
9.5220 EUR |
8.8920 EUR |
| 2024-07-17 |
9.2630 EUR |
44,441.0950 ICP |
8.9490 EUR |
8.8170 EUR |
9.5380 EUR |
9.4760 EUR |
| 2024-07-16 |
8.8260 EUR |
36,966.1104 ICP |
8.9270 EUR |
8.5110 EUR |
9.0320 EUR |
8.6970 EUR |
| 2024-07-15 |
8.6460 EUR |
67,093.7185 ICP |
7.9300 EUR |
7.9300 EUR |
9.0740 EUR |
8.7030 EUR |
| 2024-07-14 |
8.0520 EUR |
25,749.2321 ICP |
7.8030 EUR |
7.7750 EUR |
8.2670 EUR |
7.8690 EUR |
| 2024-07-13 |
7.4400 EUR |
21,365.5274 ICP |
6.7120 EUR |
6.7120 EUR |
7.7900 EUR |
7.7900 EUR |
| 2024-07-12 |
6.5900 EUR |
25,566.0966 ICP |
6.8600 EUR |
6.4730 EUR |
6.8670 EUR |
6.6890 EUR |
| 2024-07-11 |
6.8870 EUR |
9,151.9300 ICP |
6.6520 EUR |
6.6160 EUR |
7.0390 EUR |
6.8250 EUR |
| 2024-07-10 |
6.7120 EUR |
10,714.8577 ICP |
6.6600 EUR |
6.6030 EUR |
6.8110 EUR |
6.6030 EUR |
| 2024-07-09 |
6.5620 EUR |
11,376.4822 ICP |
6.2600 EUR |
6.2600 EUR |
6.7500 EUR |
6.7110 EUR |
| 2024-07-08 |
6.4950 EUR |
16,609.6898 ICP |
6.3120 EUR |
6.1640 EUR |
6.7690 EUR |
6.2630 EUR |
| 2024-07-07 |
6.6520 EUR |
15,987.4538 ICP |
6.9700 EUR |
6.3790 EUR |
7.0160 EUR |
6.5120 EUR |
| 2024-07-06 |
6.5430 EUR |
12,162.0224 ICP |
6.3590 EUR |
6.1900 EUR |
6.8450 EUR |
6.8080 EUR |
| 2024-07-05 |
5.8190 EUR |
52,986.9733 ICP |
6.1100 EUR |
5.3880 EUR |
6.3690 EUR |
6.1730 EUR |
| 2024-07-04 |
6.4380 EUR |
42,478.3767 ICP |
6.7190 EUR |
6.2260 EUR |
6.7190 EUR |
6.2540 EUR |
| 2024-07-03 |
7.0420 EUR |
13,413.8883 ICP |
7.3080 EUR |
6.8420 EUR |
7.3240 EUR |
6.8610 EUR |
| 2024-07-02 |
7.4220 EUR |
3,008.4312 ICP |
7.4870 EUR |
7.3200 EUR |
7.5280 EUR |
7.3460 EUR |
| 2024-07-01 |
7.6610 EUR |
20,721.9294 ICP |
7.5810 EUR |
7.5300 EUR |
7.7640 EUR |
7.6010 EUR |
| 2024-06-30 |
7.4750 EUR |
3,888.4226 ICP |
7.4140 EUR |
7.2770 EUR |
7.5480 EUR |
7.5040 EUR |
| 2024-06-29 |
7.4460 EUR |
2,709.1183 ICP |
7.3640 EUR |
7.3380 EUR |
7.5020 EUR |
7.4470 EUR |
| 2024-06-28 |
7.6380 EUR |
6,113.7040 ICP |
7.7250 EUR |
7.3470 EUR |
7.7400 EUR |
7.3650 EUR |
| 2024-06-27 |
7.6050 EUR |
12,280.9639 ICP |
7.5890 EUR |
7.4640 EUR |
7.7620 EUR |
7.7120 EUR |
| 2024-06-26 |
7.6980 EUR |
5,727.7421 ICP |
7.7320 EUR |
7.5600 EUR |
7.7750 EUR |
7.6280 EUR |