Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
8.7880 EUR |
4,488.3270 ICP |
8.8780 EUR |
8.7070 EUR |
8.8780 EUR |
8.7100 EUR |
| 2024-07-27 |
9.0310 EUR |
12,717.9295 ICP |
9.0180 EUR |
8.7000 EUR |
9.3100 EUR |
8.9940 EUR |
| 2024-07-26 |
9.0690 EUR |
30,287.4998 ICP |
9.1460 EUR |
8.7960 EUR |
9.2190 EUR |
8.8550 EUR |
| 2024-07-25 |
8.8390 EUR |
13,715.8578 ICP |
8.8110 EUR |
8.6200 EUR |
9.1320 EUR |
9.0550 EUR |
| 2024-07-24 |
9.0560 EUR |
6,267.8279 ICP |
8.8830 EUR |
8.7570 EUR |
9.3180 EUR |
8.8320 EUR |
| 2024-07-23 |
9.0360 EUR |
9,252.1724 ICP |
9.3380 EUR |
8.7930 EUR |
9.3470 EUR |
8.8490 EUR |
| 2024-07-22 |
9.5830 EUR |
20,082.1879 ICP |
9.8430 EUR |
9.3580 EUR |
10.0000 EUR |
9.3580 EUR |
| 2024-07-21 |
9.4920 EUR |
47,598.0265 ICP |
9.4790 EUR |
9.2170 EUR |
9.9300 EUR |
9.8960 EUR |
| 2024-07-20 |
9.4230 EUR |
19,353.8359 ICP |
9.2970 EUR |
9.2580 EUR |
9.7190 EUR |
9.3600 EUR |
| 2024-07-19 |
9.1050 EUR |
44,714.5855 ICP |
8.8430 EUR |
8.5970 EUR |
9.3990 EUR |
9.3270 EUR |
| 2024-07-18 |
8.9770 EUR |
31,405.2938 ICP |
9.5210 EUR |
8.7920 EUR |
9.5220 EUR |
8.8920 EUR |
| 2024-07-17 |
9.2630 EUR |
44,441.0950 ICP |
8.9490 EUR |
8.8170 EUR |
9.5380 EUR |
9.4760 EUR |
| 2024-07-16 |
8.8260 EUR |
36,966.1104 ICP |
8.9270 EUR |
8.5110 EUR |
9.0320 EUR |
8.6970 EUR |
| 2024-07-15 |
8.6460 EUR |
67,093.7185 ICP |
7.9300 EUR |
7.9300 EUR |
9.0740 EUR |
8.7030 EUR |
| 2024-07-14 |
8.0520 EUR |
25,749.2321 ICP |
7.8030 EUR |
7.7750 EUR |
8.2670 EUR |
7.8690 EUR |
| 2024-07-13 |
7.4400 EUR |
21,365.5274 ICP |
6.7120 EUR |
6.7120 EUR |
7.7900 EUR |
7.7900 EUR |
| 2024-07-12 |
6.5900 EUR |
25,566.0966 ICP |
6.8600 EUR |
6.4730 EUR |
6.8670 EUR |
6.6890 EUR |
| 2024-07-11 |
6.8870 EUR |
9,151.9300 ICP |
6.6520 EUR |
6.6160 EUR |
7.0390 EUR |
6.8250 EUR |
| 2024-07-10 |
6.7120 EUR |
10,714.8577 ICP |
6.6600 EUR |
6.6030 EUR |
6.8110 EUR |
6.6030 EUR |
| 2024-07-09 |
6.5620 EUR |
11,376.4822 ICP |
6.2600 EUR |
6.2600 EUR |
6.7500 EUR |
6.7110 EUR |
| 2024-07-08 |
6.4950 EUR |
16,609.6898 ICP |
6.3120 EUR |
6.1640 EUR |
6.7690 EUR |
6.2630 EUR |
| 2024-07-07 |
6.6520 EUR |
15,987.4538 ICP |
6.9700 EUR |
6.3790 EUR |
7.0160 EUR |
6.5120 EUR |
| 2024-07-06 |
6.5430 EUR |
12,162.0224 ICP |
6.3590 EUR |
6.1900 EUR |
6.8450 EUR |
6.8080 EUR |
| 2024-07-05 |
5.8190 EUR |
52,986.9733 ICP |
6.1100 EUR |
5.3880 EUR |
6.3690 EUR |
6.1730 EUR |
| 2024-07-04 |
6.4380 EUR |
42,478.3767 ICP |
6.7190 EUR |
6.2260 EUR |
6.7190 EUR |
6.2540 EUR |
| 2024-07-03 |
7.0420 EUR |
13,413.8883 ICP |
7.3080 EUR |
6.8420 EUR |
7.3240 EUR |
6.8610 EUR |
| 2024-07-02 |
7.4220 EUR |
3,008.4312 ICP |
7.4870 EUR |
7.3200 EUR |
7.5280 EUR |
7.3460 EUR |
| 2024-07-01 |
7.6610 EUR |
20,721.9294 ICP |
7.5810 EUR |
7.5300 EUR |
7.7640 EUR |
7.6010 EUR |
| 2024-06-30 |
7.4750 EUR |
3,888.4226 ICP |
7.4140 EUR |
7.2770 EUR |
7.5480 EUR |
7.5040 EUR |
| 2024-06-29 |
7.4460 EUR |
2,709.1183 ICP |
7.3640 EUR |
7.3380 EUR |
7.5020 EUR |
7.4470 EUR |
| 2024-06-28 |
7.6380 EUR |
6,113.7040 ICP |
7.7250 EUR |
7.3470 EUR |
7.7400 EUR |
7.3650 EUR |
| 2024-06-27 |
7.6050 EUR |
12,280.9639 ICP |
7.5890 EUR |
7.4640 EUR |
7.7620 EUR |
7.7120 EUR |
| 2024-06-26 |
7.6980 EUR |
5,727.7421 ICP |
7.7320 EUR |
7.5600 EUR |
7.7750 EUR |
7.6280 EUR |
| 2024-06-25 |
7.6560 EUR |
9,030.4159 ICP |
7.4620 EUR |
7.4610 EUR |
7.8000 EUR |
7.7420 EUR |
| 2024-06-24 |
7.2130 EUR |
17,403.7339 ICP |
7.3720 EUR |
7.0580 EUR |
7.4270 EUR |
7.3950 EUR |
| 2024-06-23 |
7.5410 EUR |
9,192.5732 ICP |
7.6340 EUR |
7.3210 EUR |
7.7660 EUR |
7.3830 EUR |
| 2024-06-22 |
7.7160 EUR |
1,973.0028 ICP |
7.8110 EUR |
7.6240 EUR |
7.8120 EUR |
7.6730 EUR |
| 2024-06-21 |
7.6490 EUR |
8,207.1730 ICP |
7.7060 EUR |
7.5000 EUR |
7.8670 EUR |
7.8670 EUR |
| 2024-06-20 |
7.9050 EUR |
10,355.0418 ICP |
7.8710 EUR |
7.7030 EUR |
8.1690 EUR |
7.7510 EUR |
| 2024-06-19 |
7.6820 EUR |
9,610.2835 ICP |
7.5500 EUR |
7.5270 EUR |
7.8700 EUR |
7.8160 EUR |
| 2024-06-18 |
7.4500 EUR |
50,368.4591 ICP |
8.2330 EUR |
7.0500 EUR |
8.2330 EUR |
7.5770 EUR |
| 2024-06-17 |
8.2600 EUR |
61,859.9465 ICP |
8.9490 EUR |
7.9350 EUR |
9.0240 EUR |
8.2880 EUR |
| 2024-06-16 |
8.6210 EUR |
12,715.8841 ICP |
8.5130 EUR |
8.4320 EUR |
8.9600 EUR |
8.8230 EUR |
| 2024-06-15 |
8.5700 EUR |
10,096.5880 ICP |
8.7010 EUR |
8.4200 EUR |
8.7630 EUR |
8.5070 EUR |
| 2024-06-14 |
8.8240 EUR |
17,257.8477 ICP |
9.1430 EUR |
8.4780 EUR |
9.2460 EUR |
8.8390 EUR |
| 2024-06-13 |
9.1650 EUR |
12,875.9653 ICP |
9.6770 EUR |
9.0050 EUR |
9.6770 EUR |
9.0870 EUR |
| 2024-06-12 |
9.6510 EUR |
21,051.3936 ICP |
9.4030 EUR |
9.1880 EUR |
9.9890 EUR |
9.7710 EUR |
| 2024-06-11 |
9.6830 EUR |
26,481.0567 ICP |
10.3160 EUR |
9.2070 EUR |
10.3160 EUR |
9.4500 EUR |
| 2024-06-10 |
10.0980 EUR |
4,818.7919 ICP |
10.2260 EUR |
9.8390 EUR |
10.4310 EUR |
10.2670 EUR |
| 2024-06-09 |
10.1370 EUR |
1,810.1529 ICP |
10.0780 EUR |
10.0460 EUR |
10.2510 EUR |
10.2160 EUR |