Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.6560 EUR |
9,030.4159 ICP |
7.4620 EUR |
7.4610 EUR |
7.8000 EUR |
7.7420 EUR |
| 2024-06-24 |
7.2130 EUR |
17,403.7339 ICP |
7.3720 EUR |
7.0580 EUR |
7.4270 EUR |
7.3950 EUR |
| 2024-06-23 |
7.5410 EUR |
9,192.5732 ICP |
7.6340 EUR |
7.3210 EUR |
7.7660 EUR |
7.3830 EUR |
| 2024-06-22 |
7.7160 EUR |
1,973.0028 ICP |
7.8110 EUR |
7.6240 EUR |
7.8120 EUR |
7.6730 EUR |
| 2024-06-21 |
7.6490 EUR |
8,207.1730 ICP |
7.7060 EUR |
7.5000 EUR |
7.8670 EUR |
7.8670 EUR |
| 2024-06-20 |
7.9050 EUR |
10,355.0418 ICP |
7.8710 EUR |
7.7030 EUR |
8.1690 EUR |
7.7510 EUR |
| 2024-06-19 |
7.6820 EUR |
9,610.2835 ICP |
7.5500 EUR |
7.5270 EUR |
7.8700 EUR |
7.8160 EUR |
| 2024-06-18 |
7.4500 EUR |
50,368.4591 ICP |
8.2330 EUR |
7.0500 EUR |
8.2330 EUR |
7.5770 EUR |
| 2024-06-17 |
8.2600 EUR |
61,859.9465 ICP |
8.9490 EUR |
7.9350 EUR |
9.0240 EUR |
8.2880 EUR |
| 2024-06-16 |
8.6210 EUR |
12,715.8841 ICP |
8.5130 EUR |
8.4320 EUR |
8.9600 EUR |
8.8230 EUR |
| 2024-06-15 |
8.5700 EUR |
10,096.5880 ICP |
8.7010 EUR |
8.4200 EUR |
8.7630 EUR |
8.5070 EUR |
| 2024-06-14 |
8.8240 EUR |
17,257.8477 ICP |
9.1430 EUR |
8.4780 EUR |
9.2460 EUR |
8.8390 EUR |
| 2024-06-13 |
9.1650 EUR |
12,875.9653 ICP |
9.6770 EUR |
9.0050 EUR |
9.6770 EUR |
9.0870 EUR |
| 2024-06-12 |
9.6510 EUR |
21,051.3936 ICP |
9.4030 EUR |
9.1880 EUR |
9.9890 EUR |
9.7710 EUR |
| 2024-06-11 |
9.6830 EUR |
26,481.0567 ICP |
10.3160 EUR |
9.2070 EUR |
10.3160 EUR |
9.4500 EUR |
| 2024-06-10 |
10.0980 EUR |
4,818.7919 ICP |
10.2260 EUR |
9.8390 EUR |
10.4310 EUR |
10.2670 EUR |
| 2024-06-09 |
10.1370 EUR |
1,810.1529 ICP |
10.0780 EUR |
10.0460 EUR |
10.2510 EUR |
10.2160 EUR |
| 2024-06-08 |
10.2770 EUR |
9,471.4390 ICP |
10.6270 EUR |
10.0000 EUR |
10.7280 EUR |
10.1220 EUR |
| 2024-06-07 |
10.7910 EUR |
52,876.6197 ICP |
11.0770 EUR |
9.9310 EUR |
11.9060 EUR |
10.6270 EUR |
| 2024-06-06 |
11.2130 EUR |
12,846.7139 ICP |
11.3300 EUR |
10.9530 EUR |
11.3300 EUR |
11.0980 EUR |
| 2024-06-05 |
11.4050 EUR |
10,078.5123 ICP |
11.2950 EUR |
11.2840 EUR |
11.5620 EUR |
11.3830 EUR |
| 2024-06-04 |
11.1720 EUR |
8,786.6195 ICP |
10.9940 EUR |
10.9420 EUR |
11.3840 EUR |
11.2370 EUR |
| 2024-06-03 |
11.0580 EUR |
12,920.0032 ICP |
10.8580 EUR |
10.8580 EUR |
11.1860 EUR |
11.0580 EUR |
| 2024-06-02 |
10.9860 EUR |
3,377.2304 ICP |
11.1670 EUR |
10.8440 EUR |
11.2100 EUR |
10.9210 EUR |
| 2024-06-01 |
11.1060 EUR |
5,269.4874 ICP |
10.9690 EUR |
10.9220 EUR |
11.1780 EUR |
11.1340 EUR |
| 2024-05-31 |
10.9230 EUR |
8,894.5233 ICP |
11.0220 EUR |
10.7130 EUR |
11.0640 EUR |
10.9650 EUR |
| 2024-05-30 |
11.1610 EUR |
3,577.5611 ICP |
11.1570 EUR |
10.8790 EUR |
11.3570 EUR |
11.1160 EUR |
| 2024-05-29 |
11.1730 EUR |
11,668.8457 ICP |
11.1560 EUR |
11.0470 EUR |
11.3250 EUR |
11.1910 EUR |
| 2024-05-28 |
11.1680 EUR |
5,090.9614 ICP |
11.3550 EUR |
11.0010 EUR |
11.4180 EUR |
11.1920 EUR |
| 2024-05-27 |
11.3410 EUR |
11,363.6356 ICP |
11.0930 EUR |
11.0080 EUR |
11.5360 EUR |
11.3480 EUR |
| 2024-05-26 |
11.3670 EUR |
5,632.3909 ICP |
11.3570 EUR |
11.1010 EUR |
11.5510 EUR |
11.1020 EUR |
| 2024-05-25 |
11.3390 EUR |
13,768.3111 ICP |
11.4660 EUR |
11.2860 EUR |
11.5000 EUR |
11.3170 EUR |
| 2024-05-24 |
11.2880 EUR |
7,483.7345 ICP |
11.3490 EUR |
11.0240 EUR |
11.4710 EUR |
11.4040 EUR |
| 2024-05-23 |
11.4300 EUR |
36,180.2177 ICP |
11.8360 EUR |
10.9420 EUR |
11.9060 EUR |
11.3200 EUR |
| 2024-05-22 |
12.0070 EUR |
17,832.8014 ICP |
12.2410 EUR |
11.8200 EUR |
12.2810 EUR |
11.9590 EUR |
| 2024-05-21 |
12.4450 EUR |
23,585.0153 ICP |
12.4500 EUR |
12.2140 EUR |
12.6600 EUR |
12.3020 EUR |
| 2024-05-20 |
11.7470 EUR |
11,779.2531 ICP |
11.6070 EUR |
11.4280 EUR |
12.3610 EUR |
12.3430 EUR |
| 2024-05-19 |
11.7540 EUR |
20,146.7394 ICP |
12.1920 EUR |
11.5840 EUR |
12.3800 EUR |
11.5940 EUR |
| 2024-05-18 |
12.3120 EUR |
32,410.4503 ICP |
12.1270 EUR |
11.9760 EUR |
12.5160 EUR |
12.2530 EUR |
| 2024-05-17 |
11.8440 EUR |
10,084.4094 ICP |
11.1870 EUR |
11.1100 EUR |
12.0870 EUR |
12.0110 EUR |
| 2024-05-16 |
11.2700 EUR |
9,913.6675 ICP |
11.4450 EUR |
11.0000 EUR |
11.4900 EUR |
11.1310 EUR |
| 2024-05-15 |
11.3100 EUR |
24,651.8743 ICP |
10.9560 EUR |
10.8380 EUR |
11.6910 EUR |
11.4650 EUR |
| 2024-05-14 |
11.0510 EUR |
11,153.8898 ICP |
10.9420 EUR |
10.7120 EUR |
11.2040 EUR |
11.0230 EUR |
| 2024-05-13 |
10.9560 EUR |
10,664.8226 ICP |
10.9190 EUR |
10.3970 EUR |
11.2950 EUR |
10.9180 EUR |
| 2024-05-12 |
10.9980 EUR |
3,097.5009 ICP |
10.9970 EUR |
10.7990 EUR |
11.1200 EUR |
10.8090 EUR |
| 2024-05-11 |
11.1390 EUR |
4,413.7292 ICP |
11.0220 EUR |
10.9850 EUR |
11.3470 EUR |
11.0300 EUR |
| 2024-05-10 |
10.9750 EUR |
101,777.9621 ICP |
11.2760 EUR |
10.8350 EUR |
11.5810 EUR |
11.0210 EUR |
| 2024-05-09 |
11.1670 EUR |
17,392.3354 ICP |
11.1800 EUR |
10.9910 EUR |
11.4380 EUR |
11.3260 EUR |
| 2024-05-08 |
11.3680 EUR |
20,352.4379 ICP |
11.5540 EUR |
11.1910 EUR |
11.6330 EUR |
11.2300 EUR |
| 2024-05-07 |
11.8380 EUR |
14,819.7592 ICP |
11.8550 EUR |
11.5740 EUR |
12.1550 EUR |
11.5740 EUR |