Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
12.4100 EUR |
24,408.1063 ICP |
12.0960 EUR |
11.9220 EUR |
12.9500 EUR |
11.9400 EUR |
| 2024-05-05 |
12.1060 EUR |
10,521.3559 ICP |
12.2490 EUR |
11.9320 EUR |
12.3000 EUR |
12.0480 EUR |
| 2024-05-04 |
12.4170 EUR |
12,024.0921 ICP |
12.6460 EUR |
12.1700 EUR |
12.6540 EUR |
12.1700 EUR |
| 2024-05-03 |
12.4350 EUR |
25,028.2290 ICP |
12.4940 EUR |
12.0770 EUR |
12.9070 EUR |
12.8350 EUR |
| 2024-05-02 |
12.5860 EUR |
8,092.1640 ICP |
12.2630 EUR |
12.0670 EUR |
12.7170 EUR |
12.6240 EUR |
| 2024-05-01 |
11.8540 EUR |
19,338.4058 ICP |
11.9790 EUR |
11.4110 EUR |
12.4210 EUR |
12.1980 EUR |
| 2024-04-30 |
11.9550 EUR |
10,492.5719 ICP |
12.5060 EUR |
11.6060 EUR |
12.6080 EUR |
11.8720 EUR |
| 2024-04-29 |
12.4570 EUR |
15,314.4591 ICP |
12.6410 EUR |
12.2890 EUR |
12.8700 EUR |
12.5580 EUR |
| 2024-04-28 |
12.8780 EUR |
3,996.4271 ICP |
12.6730 EUR |
12.5290 EUR |
13.1540 EUR |
12.8310 EUR |
| 2024-04-27 |
12.1370 EUR |
4,819.0420 ICP |
12.2800 EUR |
11.7800 EUR |
12.7010 EUR |
12.3060 EUR |
| 2024-04-26 |
12.4980 EUR |
14,189.1334 ICP |
12.7700 EUR |
12.3250 EUR |
12.8870 EUR |
12.4290 EUR |
| 2024-04-25 |
12.6970 EUR |
6,739.5671 ICP |
12.7970 EUR |
12.4430 EUR |
12.9360 EUR |
12.9010 EUR |
| 2024-04-24 |
13.3390 EUR |
16,948.5725 ICP |
13.5390 EUR |
12.6860 EUR |
13.9570 EUR |
12.6860 EUR |
| 2024-04-23 |
13.8010 EUR |
9,189.1042 ICP |
14.1800 EUR |
13.5520 EUR |
14.1800 EUR |
13.7280 EUR |
| 2024-04-22 |
14.2010 EUR |
16,567.6725 ICP |
14.1030 EUR |
13.8800 EUR |
14.6300 EUR |
14.0550 EUR |
| 2024-04-21 |
14.3580 EUR |
12,982.7596 ICP |
14.5190 EUR |
13.9950 EUR |
15.3980 EUR |
14.2790 EUR |
| 2024-04-20 |
14.0220 EUR |
19,796.7618 ICP |
13.2380 EUR |
13.1000 EUR |
14.7500 EUR |
14.5190 EUR |
| 2024-04-19 |
12.5120 EUR |
24,843.8643 ICP |
11.9820 EUR |
11.2230 EUR |
13.3000 EUR |
13.0780 EUR |
| 2024-04-18 |
11.3650 EUR |
19,569.3788 ICP |
11.1420 EUR |
10.8860 EUR |
12.0960 EUR |
12.0960 EUR |
| 2024-04-17 |
11.0910 EUR |
12,212.4253 ICP |
11.5180 EUR |
10.7180 EUR |
11.7650 EUR |
11.1730 EUR |
| 2024-04-16 |
11.4940 EUR |
34,952.8260 ICP |
11.6010 EUR |
10.9000 EUR |
13.4960 EUR |
11.5890 EUR |
| 2024-04-15 |
12.3020 EUR |
35,076.8484 ICP |
12.0370 EUR |
11.2980 EUR |
12.9130 EUR |
11.6080 EUR |
| 2024-04-14 |
11.9940 EUR |
23,881.7671 ICP |
11.7610 EUR |
11.4350 EUR |
14.3550 EUR |
12.2180 EUR |
| 2024-04-13 |
11.8250 EUR |
69,478.1501 ICP |
13.0200 EUR |
10.5180 EUR |
13.0690 EUR |
11.9370 EUR |
| 2024-04-12 |
13.1290 EUR |
45,637.7705 ICP |
14.4460 EUR |
11.8040 EUR |
14.7270 EUR |
13.0850 EUR |
| 2024-04-11 |
14.6230 EUR |
41,872.0155 ICP |
14.7800 EUR |
14.2970 EUR |
15.1980 EUR |
14.5690 EUR |
| 2024-04-10 |
14.4430 EUR |
16,963.9725 ICP |
14.7720 EUR |
14.0000 EUR |
14.9300 EUR |
14.6860 EUR |
| 2024-04-09 |
15.3430 EUR |
27,927.4585 ICP |
16.4310 EUR |
14.9000 EUR |
16.4310 EUR |
14.9060 EUR |
| 2024-04-08 |
16.4520 EUR |
18,820.9605 ICP |
15.7960 EUR |
15.5500 EUR |
16.6840 EUR |
16.4240 EUR |
| 2024-04-07 |
15.9070 EUR |
5,192.1157 ICP |
15.8820 EUR |
15.7010 EUR |
16.1300 EUR |
15.7360 EUR |
| 2024-04-06 |
15.7130 EUR |
2,334.2244 ICP |
15.5000 EUR |
15.4450 EUR |
15.8750 EUR |
15.8750 EUR |
| 2024-04-05 |
15.6620 EUR |
13,417.7199 ICP |
16.4790 EUR |
15.2970 EUR |
16.5790 EUR |
15.7990 EUR |
| 2024-04-04 |
16.5390 EUR |
10,817.4719 ICP |
16.4690 EUR |
16.2270 EUR |
16.9820 EUR |
16.3460 EUR |
| 2024-04-03 |
16.9500 EUR |
61,218.7182 ICP |
16.6320 EUR |
16.1820 EUR |
17.7210 EUR |
16.3300 EUR |
| 2024-04-02 |
16.1970 EUR |
33,179.1412 ICP |
16.7660 EUR |
15.4240 EUR |
17.2900 EUR |
17.0820 EUR |
| 2024-04-01 |
16.8180 EUR |
27,241.5306 ICP |
17.4170 EUR |
16.1420 EUR |
17.8800 EUR |
16.7670 EUR |
| 2024-03-31 |
16.7320 EUR |
69,012.0205 ICP |
16.6180 EUR |
16.3320 EUR |
17.5540 EUR |
17.4160 EUR |
| 2024-03-30 |
16.6360 EUR |
86,532.4870 ICP |
15.9580 EUR |
15.9580 EUR |
18.0000 EUR |
17.0220 EUR |
| 2024-03-29 |
16.0790 EUR |
63,305.7145 ICP |
16.6670 EUR |
15.7630 EUR |
17.2500 EUR |
15.7630 EUR |
| 2024-03-28 |
16.4870 EUR |
35,415.3670 ICP |
17.1910 EUR |
16.0000 EUR |
17.3560 EUR |
16.3150 EUR |
| 2024-03-27 |
18.0690 EUR |
140,579.1626 ICP |
17.5800 EUR |
16.8600 EUR |
19.3050 EUR |
16.9920 EUR |
| 2024-03-26 |
17.6270 EUR |
86,422.4818 ICP |
16.3760 EUR |
15.9460 EUR |
18.9240 EUR |
18.1350 EUR |
| 2024-03-25 |
15.5990 EUR |
180,829.8079 ICP |
14.0500 EUR |
14.0400 EUR |
16.5400 EUR |
16.0840 EUR |
| 2024-03-24 |
13.2210 EUR |
61,534.9163 ICP |
12.4790 EUR |
12.4790 EUR |
13.8980 EUR |
13.8760 EUR |
| 2024-03-23 |
12.4510 EUR |
24,267.5911 ICP |
12.2810 EUR |
11.9020 EUR |
12.8280 EUR |
12.4660 EUR |
| 2024-03-22 |
12.3740 EUR |
74,913.0992 ICP |
11.6940 EUR |
11.5620 EUR |
12.8830 EUR |
12.2400 EUR |
| 2024-03-21 |
11.5220 EUR |
47,980.9612 ICP |
10.8750 EUR |
10.6300 EUR |
12.0350 EUR |
11.8000 EUR |
| 2024-03-20 |
10.3670 EUR |
20,166.1651 ICP |
10.0360 EUR |
9.7250 EUR |
10.8900 EUR |
10.8230 EUR |
| 2024-03-19 |
10.6080 EUR |
74,912.0339 ICP |
11.4410 EUR |
9.9000 EUR |
11.5350 EUR |
10.1170 EUR |
| 2024-03-18 |
11.2830 EUR |
28,078.1079 ICP |
11.5540 EUR |
10.8450 EUR |
11.7380 EUR |
11.4550 EUR |