Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
10.7910 EUR |
52,876.6197 ICP |
11.0770 EUR |
9.9310 EUR |
11.9060 EUR |
10.6270 EUR |
| 2024-06-06 |
11.2130 EUR |
12,846.7139 ICP |
11.3300 EUR |
10.9530 EUR |
11.3300 EUR |
11.0980 EUR |
| 2024-06-05 |
11.4050 EUR |
10,078.5123 ICP |
11.2950 EUR |
11.2840 EUR |
11.5620 EUR |
11.3830 EUR |
| 2024-06-04 |
11.1720 EUR |
8,786.6195 ICP |
10.9940 EUR |
10.9420 EUR |
11.3840 EUR |
11.2370 EUR |
| 2024-06-03 |
11.0580 EUR |
12,920.0032 ICP |
10.8580 EUR |
10.8580 EUR |
11.1860 EUR |
11.0580 EUR |
| 2024-06-02 |
10.9860 EUR |
3,377.2304 ICP |
11.1670 EUR |
10.8440 EUR |
11.2100 EUR |
10.9210 EUR |
| 2024-06-01 |
11.1060 EUR |
5,269.4874 ICP |
10.9690 EUR |
10.9220 EUR |
11.1780 EUR |
11.1340 EUR |
| 2024-05-31 |
10.9230 EUR |
8,894.5233 ICP |
11.0220 EUR |
10.7130 EUR |
11.0640 EUR |
10.9650 EUR |
| 2024-05-30 |
11.1610 EUR |
3,577.5611 ICP |
11.1570 EUR |
10.8790 EUR |
11.3570 EUR |
11.1160 EUR |
| 2024-05-29 |
11.1730 EUR |
11,668.8457 ICP |
11.1560 EUR |
11.0470 EUR |
11.3250 EUR |
11.1910 EUR |
| 2024-05-28 |
11.1680 EUR |
5,090.9614 ICP |
11.3550 EUR |
11.0010 EUR |
11.4180 EUR |
11.1920 EUR |
| 2024-05-27 |
11.3410 EUR |
11,363.6356 ICP |
11.0930 EUR |
11.0080 EUR |
11.5360 EUR |
11.3480 EUR |
| 2024-05-26 |
11.3670 EUR |
5,632.3909 ICP |
11.3570 EUR |
11.1010 EUR |
11.5510 EUR |
11.1020 EUR |
| 2024-05-25 |
11.3390 EUR |
13,768.3111 ICP |
11.4660 EUR |
11.2860 EUR |
11.5000 EUR |
11.3170 EUR |
| 2024-05-24 |
11.2880 EUR |
7,483.7345 ICP |
11.3490 EUR |
11.0240 EUR |
11.4710 EUR |
11.4040 EUR |
| 2024-05-23 |
11.4300 EUR |
36,180.2177 ICP |
11.8360 EUR |
10.9420 EUR |
11.9060 EUR |
11.3200 EUR |
| 2024-05-22 |
12.0070 EUR |
17,832.8014 ICP |
12.2410 EUR |
11.8200 EUR |
12.2810 EUR |
11.9590 EUR |
| 2024-05-21 |
12.4450 EUR |
23,585.0153 ICP |
12.4500 EUR |
12.2140 EUR |
12.6600 EUR |
12.3020 EUR |
| 2024-05-20 |
11.7470 EUR |
11,779.2531 ICP |
11.6070 EUR |
11.4280 EUR |
12.3610 EUR |
12.3430 EUR |
| 2024-05-19 |
11.7540 EUR |
20,146.7394 ICP |
12.1920 EUR |
11.5840 EUR |
12.3800 EUR |
11.5940 EUR |
| 2024-05-18 |
12.3120 EUR |
32,410.4503 ICP |
12.1270 EUR |
11.9760 EUR |
12.5160 EUR |
12.2530 EUR |
| 2024-05-17 |
11.8440 EUR |
10,084.4094 ICP |
11.1870 EUR |
11.1100 EUR |
12.0870 EUR |
12.0110 EUR |
| 2024-05-16 |
11.2700 EUR |
9,913.6675 ICP |
11.4450 EUR |
11.0000 EUR |
11.4900 EUR |
11.1310 EUR |
| 2024-05-15 |
11.3100 EUR |
24,651.8743 ICP |
10.9560 EUR |
10.8380 EUR |
11.6910 EUR |
11.4650 EUR |
| 2024-05-14 |
11.0510 EUR |
11,153.8898 ICP |
10.9420 EUR |
10.7120 EUR |
11.2040 EUR |
11.0230 EUR |
| 2024-05-13 |
10.9560 EUR |
10,664.8226 ICP |
10.9190 EUR |
10.3970 EUR |
11.2950 EUR |
10.9180 EUR |
| 2024-05-12 |
10.9980 EUR |
3,097.5009 ICP |
10.9970 EUR |
10.7990 EUR |
11.1200 EUR |
10.8090 EUR |
| 2024-05-11 |
11.1390 EUR |
4,413.7292 ICP |
11.0220 EUR |
10.9850 EUR |
11.3470 EUR |
11.0300 EUR |
| 2024-05-10 |
10.9750 EUR |
101,777.9621 ICP |
11.2760 EUR |
10.8350 EUR |
11.5810 EUR |
11.0210 EUR |
| 2024-05-09 |
11.1670 EUR |
17,392.3354 ICP |
11.1800 EUR |
10.9910 EUR |
11.4380 EUR |
11.3260 EUR |
| 2024-05-08 |
11.3680 EUR |
20,352.4379 ICP |
11.5540 EUR |
11.1910 EUR |
11.6330 EUR |
11.2300 EUR |
| 2024-05-07 |
11.8380 EUR |
14,819.7592 ICP |
11.8550 EUR |
11.5740 EUR |
12.1550 EUR |
11.5740 EUR |
| 2024-05-06 |
12.4100 EUR |
24,408.1063 ICP |
12.0960 EUR |
11.9220 EUR |
12.9500 EUR |
11.9400 EUR |
| 2024-05-05 |
12.1060 EUR |
10,521.3559 ICP |
12.2490 EUR |
11.9320 EUR |
12.3000 EUR |
12.0480 EUR |
| 2024-05-04 |
12.4170 EUR |
12,024.0921 ICP |
12.6460 EUR |
12.1700 EUR |
12.6540 EUR |
12.1700 EUR |
| 2024-05-03 |
12.4350 EUR |
25,028.2290 ICP |
12.4940 EUR |
12.0770 EUR |
12.9070 EUR |
12.8350 EUR |
| 2024-05-02 |
12.5860 EUR |
8,092.1640 ICP |
12.2630 EUR |
12.0670 EUR |
12.7170 EUR |
12.6240 EUR |
| 2024-05-01 |
11.8540 EUR |
19,338.4058 ICP |
11.9790 EUR |
11.4110 EUR |
12.4210 EUR |
12.1980 EUR |
| 2024-04-30 |
11.9550 EUR |
10,492.5719 ICP |
12.5060 EUR |
11.6060 EUR |
12.6080 EUR |
11.8720 EUR |
| 2024-04-29 |
12.4570 EUR |
15,314.4591 ICP |
12.6410 EUR |
12.2890 EUR |
12.8700 EUR |
12.5580 EUR |
| 2024-04-28 |
12.8780 EUR |
3,996.4271 ICP |
12.6730 EUR |
12.5290 EUR |
13.1540 EUR |
12.8310 EUR |
| 2024-04-27 |
12.1370 EUR |
4,819.0420 ICP |
12.2800 EUR |
11.7800 EUR |
12.7010 EUR |
12.3060 EUR |
| 2024-04-26 |
12.4980 EUR |
14,189.1334 ICP |
12.7700 EUR |
12.3250 EUR |
12.8870 EUR |
12.4290 EUR |
| 2024-04-25 |
12.6970 EUR |
6,739.5671 ICP |
12.7970 EUR |
12.4430 EUR |
12.9360 EUR |
12.9010 EUR |
| 2024-04-24 |
13.3390 EUR |
16,948.5725 ICP |
13.5390 EUR |
12.6860 EUR |
13.9570 EUR |
12.6860 EUR |
| 2024-04-23 |
13.8010 EUR |
9,189.1042 ICP |
14.1800 EUR |
13.5520 EUR |
14.1800 EUR |
13.7280 EUR |
| 2024-04-22 |
14.2010 EUR |
16,567.6725 ICP |
14.1030 EUR |
13.8800 EUR |
14.6300 EUR |
14.0550 EUR |
| 2024-04-21 |
14.3580 EUR |
12,982.7596 ICP |
14.5190 EUR |
13.9950 EUR |
15.3980 EUR |
14.2790 EUR |
| 2024-04-20 |
14.0220 EUR |
19,796.7618 ICP |
13.2380 EUR |
13.1000 EUR |
14.7500 EUR |
14.5190 EUR |
| 2024-04-19 |
12.5120 EUR |
24,843.8643 ICP |
11.9820 EUR |
11.2230 EUR |
13.3000 EUR |
13.0780 EUR |