Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
11.3650 EUR |
19,569.3788 ICP |
11.1420 EUR |
10.8860 EUR |
12.0960 EUR |
12.0960 EUR |
| 2024-04-17 |
11.0910 EUR |
12,212.4253 ICP |
11.5180 EUR |
10.7180 EUR |
11.7650 EUR |
11.1730 EUR |
| 2024-04-16 |
11.4940 EUR |
34,952.8260 ICP |
11.6010 EUR |
10.9000 EUR |
13.4960 EUR |
11.5890 EUR |
| 2024-04-15 |
12.3020 EUR |
35,076.8484 ICP |
12.0370 EUR |
11.2980 EUR |
12.9130 EUR |
11.6080 EUR |
| 2024-04-14 |
11.9940 EUR |
23,881.7671 ICP |
11.7610 EUR |
11.4350 EUR |
14.3550 EUR |
12.2180 EUR |
| 2024-04-13 |
11.8250 EUR |
69,478.1501 ICP |
13.0200 EUR |
10.5180 EUR |
13.0690 EUR |
11.9370 EUR |
| 2024-04-12 |
13.1290 EUR |
45,637.7705 ICP |
14.4460 EUR |
11.8040 EUR |
14.7270 EUR |
13.0850 EUR |
| 2024-04-11 |
14.6230 EUR |
41,872.0155 ICP |
14.7800 EUR |
14.2970 EUR |
15.1980 EUR |
14.5690 EUR |
| 2024-04-10 |
14.4430 EUR |
16,963.9725 ICP |
14.7720 EUR |
14.0000 EUR |
14.9300 EUR |
14.6860 EUR |
| 2024-04-09 |
15.3430 EUR |
27,927.4585 ICP |
16.4310 EUR |
14.9000 EUR |
16.4310 EUR |
14.9060 EUR |
| 2024-04-08 |
16.4520 EUR |
18,820.9605 ICP |
15.7960 EUR |
15.5500 EUR |
16.6840 EUR |
16.4240 EUR |
| 2024-04-07 |
15.9070 EUR |
5,192.1157 ICP |
15.8820 EUR |
15.7010 EUR |
16.1300 EUR |
15.7360 EUR |
| 2024-04-06 |
15.7130 EUR |
2,334.2244 ICP |
15.5000 EUR |
15.4450 EUR |
15.8750 EUR |
15.8750 EUR |
| 2024-04-05 |
15.6620 EUR |
13,417.7199 ICP |
16.4790 EUR |
15.2970 EUR |
16.5790 EUR |
15.7990 EUR |
| 2024-04-04 |
16.5390 EUR |
10,817.4719 ICP |
16.4690 EUR |
16.2270 EUR |
16.9820 EUR |
16.3460 EUR |
| 2024-04-03 |
16.9500 EUR |
61,218.7182 ICP |
16.6320 EUR |
16.1820 EUR |
17.7210 EUR |
16.3300 EUR |
| 2024-04-02 |
16.1970 EUR |
33,179.1412 ICP |
16.7660 EUR |
15.4240 EUR |
17.2900 EUR |
17.0820 EUR |
| 2024-04-01 |
16.8180 EUR |
27,241.5306 ICP |
17.4170 EUR |
16.1420 EUR |
17.8800 EUR |
16.7670 EUR |
| 2024-03-31 |
16.7320 EUR |
69,012.0205 ICP |
16.6180 EUR |
16.3320 EUR |
17.5540 EUR |
17.4160 EUR |
| 2024-03-30 |
16.6360 EUR |
86,532.4870 ICP |
15.9580 EUR |
15.9580 EUR |
18.0000 EUR |
17.0220 EUR |
| 2024-03-29 |
16.0790 EUR |
63,305.7145 ICP |
16.6670 EUR |
15.7630 EUR |
17.2500 EUR |
15.7630 EUR |
| 2024-03-28 |
16.4870 EUR |
35,415.3670 ICP |
17.1910 EUR |
16.0000 EUR |
17.3560 EUR |
16.3150 EUR |
| 2024-03-27 |
18.0690 EUR |
140,579.1626 ICP |
17.5800 EUR |
16.8600 EUR |
19.3050 EUR |
16.9920 EUR |
| 2024-03-26 |
17.6270 EUR |
86,422.4818 ICP |
16.3760 EUR |
15.9460 EUR |
18.9240 EUR |
18.1350 EUR |
| 2024-03-25 |
15.5990 EUR |
180,829.8079 ICP |
14.0500 EUR |
14.0400 EUR |
16.5400 EUR |
16.0840 EUR |
| 2024-03-24 |
13.2210 EUR |
61,534.9163 ICP |
12.4790 EUR |
12.4790 EUR |
13.8980 EUR |
13.8760 EUR |
| 2024-03-23 |
12.4510 EUR |
24,267.5911 ICP |
12.2810 EUR |
11.9020 EUR |
12.8280 EUR |
12.4660 EUR |
| 2024-03-22 |
12.3740 EUR |
74,913.0992 ICP |
11.6940 EUR |
11.5620 EUR |
12.8830 EUR |
12.2400 EUR |
| 2024-03-21 |
11.5220 EUR |
47,980.9612 ICP |
10.8750 EUR |
10.6300 EUR |
12.0350 EUR |
11.8000 EUR |
| 2024-03-20 |
10.3670 EUR |
20,166.1651 ICP |
10.0360 EUR |
9.7250 EUR |
10.8900 EUR |
10.8230 EUR |
| 2024-03-19 |
10.6080 EUR |
74,912.0339 ICP |
11.4410 EUR |
9.9000 EUR |
11.5350 EUR |
10.1170 EUR |
| 2024-03-18 |
11.2830 EUR |
28,078.1079 ICP |
11.5540 EUR |
10.8450 EUR |
11.7380 EUR |
11.4550 EUR |
| 2024-03-17 |
11.3740 EUR |
34,899.7592 ICP |
11.4780 EUR |
10.6290 EUR |
11.7160 EUR |
11.6690 EUR |
| 2024-03-16 |
11.6930 EUR |
25,197.9543 ICP |
11.8010 EUR |
10.9690 EUR |
12.1750 EUR |
11.2580 EUR |
| 2024-03-15 |
11.8900 EUR |
43,640.7211 ICP |
12.8400 EUR |
11.0790 EUR |
12.9100 EUR |
11.5750 EUR |
| 2024-03-14 |
12.7780 EUR |
37,041.8034 ICP |
13.2060 EUR |
12.0100 EUR |
13.3890 EUR |
12.8110 EUR |
| 2024-03-13 |
13.1930 EUR |
19,861.1130 ICP |
13.4240 EUR |
12.8550 EUR |
13.6050 EUR |
13.1280 EUR |
| 2024-03-12 |
12.9740 EUR |
47,112.2530 ICP |
13.7600 EUR |
11.9230 EUR |
13.9760 EUR |
13.1470 EUR |
| 2024-03-11 |
13.1990 EUR |
39,738.5339 ICP |
12.9210 EUR |
12.2060 EUR |
14.0010 EUR |
13.9440 EUR |
| 2024-03-10 |
12.9820 EUR |
30,331.1085 ICP |
13.5270 EUR |
12.7180 EUR |
13.5730 EUR |
12.9710 EUR |
| 2024-03-09 |
13.7250 EUR |
30,346.1950 ICP |
13.4080 EUR |
13.2860 EUR |
14.0540 EUR |
13.4730 EUR |
| 2024-03-08 |
13.2380 EUR |
22,774.5491 ICP |
13.6910 EUR |
12.7920 EUR |
13.8460 EUR |
13.3770 EUR |
| 2024-03-07 |
13.6830 EUR |
25,796.4093 ICP |
14.2150 EUR |
13.2060 EUR |
14.5000 EUR |
13.6460 EUR |
| 2024-03-06 |
13.5090 EUR |
76,374.1321 ICP |
13.0000 EUR |
12.5900 EUR |
14.4900 EUR |
13.7690 EUR |
| 2024-03-05 |
13.7810 EUR |
211,852.4217 ICP |
12.3260 EUR |
11.2000 EUR |
15.6000 EUR |
12.7270 EUR |
| 2024-03-04 |
12.1800 EUR |
25,890.6714 ICP |
12.1790 EUR |
11.7860 EUR |
12.6770 EUR |
12.4220 EUR |
| 2024-03-03 |
12.2560 EUR |
29,228.2210 ICP |
12.2330 EUR |
11.8140 EUR |
12.8000 EUR |
12.2400 EUR |
| 2024-03-02 |
12.2770 EUR |
18,027.7997 ICP |
12.0000 EUR |
11.7910 EUR |
12.7000 EUR |
12.0880 EUR |
| 2024-03-01 |
11.8320 EUR |
23,490.2063 ICP |
11.6500 EUR |
11.6500 EUR |
12.0120 EUR |
11.8790 EUR |
| 2024-02-29 |
12.0530 EUR |
32,676.4654 ICP |
11.5980 EUR |
11.4970 EUR |
12.4070 EUR |
12.2130 EUR |