Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.3740 EUR |
34,899.7592 ICP |
11.4780 EUR |
10.6290 EUR |
11.7160 EUR |
11.6690 EUR |
| 2024-03-16 |
11.6930 EUR |
25,197.9543 ICP |
11.8010 EUR |
10.9690 EUR |
12.1750 EUR |
11.2580 EUR |
| 2024-03-15 |
11.8900 EUR |
43,640.7211 ICP |
12.8400 EUR |
11.0790 EUR |
12.9100 EUR |
11.5750 EUR |
| 2024-03-14 |
12.7780 EUR |
37,041.8034 ICP |
13.2060 EUR |
12.0100 EUR |
13.3890 EUR |
12.8110 EUR |
| 2024-03-13 |
13.1930 EUR |
19,861.1130 ICP |
13.4240 EUR |
12.8550 EUR |
13.6050 EUR |
13.1280 EUR |
| 2024-03-12 |
12.9740 EUR |
47,112.2530 ICP |
13.7600 EUR |
11.9230 EUR |
13.9760 EUR |
13.1470 EUR |
| 2024-03-11 |
13.1990 EUR |
39,738.5339 ICP |
12.9210 EUR |
12.2060 EUR |
14.0010 EUR |
13.9440 EUR |
| 2024-03-10 |
12.9820 EUR |
30,331.1085 ICP |
13.5270 EUR |
12.7180 EUR |
13.5730 EUR |
12.9710 EUR |
| 2024-03-09 |
13.7250 EUR |
30,346.1950 ICP |
13.4080 EUR |
13.2860 EUR |
14.0540 EUR |
13.4730 EUR |
| 2024-03-08 |
13.2380 EUR |
22,774.5491 ICP |
13.6910 EUR |
12.7920 EUR |
13.8460 EUR |
13.3770 EUR |
| 2024-03-07 |
13.6830 EUR |
25,796.4093 ICP |
14.2150 EUR |
13.2060 EUR |
14.5000 EUR |
13.6460 EUR |
| 2024-03-06 |
13.5090 EUR |
76,374.1321 ICP |
13.0000 EUR |
12.5900 EUR |
14.4900 EUR |
13.7690 EUR |
| 2024-03-05 |
13.7810 EUR |
211,852.4217 ICP |
12.3260 EUR |
11.2000 EUR |
15.6000 EUR |
12.7270 EUR |
| 2024-03-04 |
12.1800 EUR |
25,890.6714 ICP |
12.1790 EUR |
11.7860 EUR |
12.6770 EUR |
12.4220 EUR |
| 2024-03-03 |
12.2560 EUR |
29,228.2210 ICP |
12.2330 EUR |
11.8140 EUR |
12.8000 EUR |
12.2400 EUR |
| 2024-03-02 |
12.2770 EUR |
18,027.7997 ICP |
12.0000 EUR |
11.7910 EUR |
12.7000 EUR |
12.0880 EUR |
| 2024-03-01 |
11.8320 EUR |
23,490.2063 ICP |
11.6500 EUR |
11.6500 EUR |
12.0120 EUR |
11.8790 EUR |
| 2024-02-29 |
12.0530 EUR |
32,676.4654 ICP |
11.5980 EUR |
11.4970 EUR |
12.4070 EUR |
12.2130 EUR |
| 2024-02-28 |
11.5750 EUR |
40,989.3769 ICP |
12.0140 EUR |
10.1870 EUR |
12.3720 EUR |
11.3980 EUR |
| 2024-02-27 |
11.9620 EUR |
17,422.9589 ICP |
11.8830 EUR |
11.7460 EUR |
12.1430 EUR |
11.9100 EUR |
| 2024-02-26 |
11.5900 EUR |
24,514.4582 ICP |
11.5450 EUR |
11.1720 EUR |
11.9310 EUR |
11.8500 EUR |
| 2024-02-25 |
11.4670 EUR |
14,877.2474 ICP |
11.5630 EUR |
10.9000 EUR |
11.6140 EUR |
11.4830 EUR |
| 2024-02-24 |
11.4870 EUR |
9,259.0287 ICP |
11.4170 EUR |
11.1200 EUR |
11.6820 EUR |
11.6270 EUR |
| 2024-02-23 |
11.5200 EUR |
14,587.7678 ICP |
11.7850 EUR |
11.1500 EUR |
11.9130 EUR |
11.5280 EUR |
| 2024-02-22 |
12.0100 EUR |
13,132.9551 ICP |
12.1390 EUR |
11.7500 EUR |
12.2350 EUR |
11.8680 EUR |
| 2024-02-21 |
12.0160 EUR |
13,252.0308 ICP |
12.7100 EUR |
11.7000 EUR |
12.7370 EUR |
12.1260 EUR |
| 2024-02-20 |
12.7280 EUR |
38,329.5661 ICP |
13.5840 EUR |
12.0790 EUR |
13.6300 EUR |
12.7750 EUR |
| 2024-02-19 |
13.3230 EUR |
39,272.6979 ICP |
12.6610 EUR |
12.5910 EUR |
13.7860 EUR |
13.5530 EUR |
| 2024-02-18 |
12.5780 EUR |
10,375.1242 ICP |
12.2460 EUR |
12.2460 EUR |
12.9400 EUR |
12.6320 EUR |
| 2024-02-17 |
12.1470 EUR |
7,011.5297 ICP |
12.1620 EUR |
11.7760 EUR |
12.5050 EUR |
12.2340 EUR |
| 2024-02-16 |
12.2920 EUR |
28,967.6052 ICP |
12.5570 EUR |
11.9910 EUR |
12.7090 EUR |
12.0660 EUR |
| 2024-02-15 |
12.6710 EUR |
36,572.7227 ICP |
12.6570 EUR |
12.0920 EUR |
13.1020 EUR |
12.5060 EUR |
| 2024-02-14 |
12.6540 EUR |
24,881.3125 ICP |
12.0810 EUR |
12.0160 EUR |
13.0390 EUR |
12.6100 EUR |
| 2024-02-13 |
12.1430 EUR |
13,582.0703 ICP |
12.3950 EUR |
11.8250 EUR |
12.4220 EUR |
12.0050 EUR |
| 2024-02-12 |
12.1320 EUR |
14,932.3687 ICP |
12.1250 EUR |
11.6360 EUR |
12.5120 EUR |
12.3620 EUR |
| 2024-02-11 |
12.1770 EUR |
10,030.8522 ICP |
12.1380 EUR |
11.9000 EUR |
12.5050 EUR |
11.9320 EUR |
| 2024-02-10 |
12.1210 EUR |
49,422.7794 ICP |
11.9420 EUR |
11.3270 EUR |
12.4800 EUR |
12.2260 EUR |
| 2024-02-09 |
11.8010 EUR |
23,957.6108 ICP |
11.3230 EUR |
11.3030 EUR |
12.0730 EUR |
11.9500 EUR |
| 2024-02-08 |
11.4960 EUR |
16,790.2569 ICP |
11.4350 EUR |
11.2600 EUR |
11.7070 EUR |
11.3390 EUR |
| 2024-02-07 |
11.1920 EUR |
16,231.1851 ICP |
11.2800 EUR |
10.9480 EUR |
11.4780 EUR |
11.4740 EUR |
| 2024-02-06 |
11.3070 EUR |
8,872.0174 ICP |
11.4020 EUR |
11.0850 EUR |
11.5260 EUR |
11.3130 EUR |
| 2024-02-05 |
11.5820 EUR |
71,021.8998 ICP |
11.8230 EUR |
11.2500 EUR |
12.2880 EUR |
11.3060 EUR |
| 2024-02-04 |
11.8190 EUR |
25,474.8865 ICP |
11.7800 EUR |
11.5500 EUR |
12.2650 EUR |
11.9040 EUR |
| 2024-02-03 |
12.2670 EUR |
27,594.0004 ICP |
11.8050 EUR |
11.5780 EUR |
12.6470 EUR |
11.8040 EUR |
| 2024-02-02 |
11.5120 EUR |
76,781.1800 ICP |
10.7330 EUR |
10.1570 EUR |
11.9800 EUR |
11.7980 EUR |
| 2024-02-01 |
10.7230 EUR |
23,521.7193 ICP |
10.6780 EUR |
10.4090 EUR |
10.9330 EUR |
10.7250 EUR |
| 2024-01-31 |
10.8000 EUR |
22,838.9004 ICP |
10.7870 EUR |
10.4500 EUR |
11.7000 EUR |
10.6150 EUR |
| 2024-01-30 |
11.0600 EUR |
27,131.7859 ICP |
11.5890 EUR |
10.8320 EUR |
11.6500 EUR |
10.9340 EUR |
| 2024-01-29 |
11.3000 EUR |
38,648.2856 ICP |
11.3770 EUR |
9.3000 EUR |
11.7000 EUR |
11.5930 EUR |
| 2024-01-28 |
11.6550 EUR |
24,460.7953 ICP |
11.7330 EUR |
11.2510 EUR |
11.9330 EUR |
11.3580 EUR |