Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
11.9620 EUR |
17,422.9589 ICP |
11.8830 EUR |
11.7460 EUR |
12.1430 EUR |
11.9100 EUR |
| 2024-02-26 |
11.5900 EUR |
24,514.4582 ICP |
11.5450 EUR |
11.1720 EUR |
11.9310 EUR |
11.8500 EUR |
| 2024-02-25 |
11.4670 EUR |
14,877.2474 ICP |
11.5630 EUR |
10.9000 EUR |
11.6140 EUR |
11.4830 EUR |
| 2024-02-24 |
11.4870 EUR |
9,259.0287 ICP |
11.4170 EUR |
11.1200 EUR |
11.6820 EUR |
11.6270 EUR |
| 2024-02-23 |
11.5200 EUR |
14,587.7678 ICP |
11.7850 EUR |
11.1500 EUR |
11.9130 EUR |
11.5280 EUR |
| 2024-02-22 |
12.0100 EUR |
13,132.9551 ICP |
12.1390 EUR |
11.7500 EUR |
12.2350 EUR |
11.8680 EUR |
| 2024-02-21 |
12.0160 EUR |
13,252.0308 ICP |
12.7100 EUR |
11.7000 EUR |
12.7370 EUR |
12.1260 EUR |
| 2024-02-20 |
12.7280 EUR |
38,329.5661 ICP |
13.5840 EUR |
12.0790 EUR |
13.6300 EUR |
12.7750 EUR |
| 2024-02-19 |
13.3230 EUR |
39,272.6979 ICP |
12.6610 EUR |
12.5910 EUR |
13.7860 EUR |
13.5530 EUR |
| 2024-02-18 |
12.5780 EUR |
10,375.1242 ICP |
12.2460 EUR |
12.2460 EUR |
12.9400 EUR |
12.6320 EUR |
| 2024-02-17 |
12.1470 EUR |
7,011.5297 ICP |
12.1620 EUR |
11.7760 EUR |
12.5050 EUR |
12.2340 EUR |
| 2024-02-16 |
12.2920 EUR |
28,967.6052 ICP |
12.5570 EUR |
11.9910 EUR |
12.7090 EUR |
12.0660 EUR |
| 2024-02-15 |
12.6710 EUR |
36,572.7227 ICP |
12.6570 EUR |
12.0920 EUR |
13.1020 EUR |
12.5060 EUR |
| 2024-02-14 |
12.6540 EUR |
24,881.3125 ICP |
12.0810 EUR |
12.0160 EUR |
13.0390 EUR |
12.6100 EUR |
| 2024-02-13 |
12.1430 EUR |
13,582.0703 ICP |
12.3950 EUR |
11.8250 EUR |
12.4220 EUR |
12.0050 EUR |
| 2024-02-12 |
12.1320 EUR |
14,932.3687 ICP |
12.1250 EUR |
11.6360 EUR |
12.5120 EUR |
12.3620 EUR |
| 2024-02-11 |
12.1770 EUR |
10,030.8522 ICP |
12.1380 EUR |
11.9000 EUR |
12.5050 EUR |
11.9320 EUR |
| 2024-02-10 |
12.1210 EUR |
49,422.7794 ICP |
11.9420 EUR |
11.3270 EUR |
12.4800 EUR |
12.2260 EUR |
| 2024-02-09 |
11.8010 EUR |
23,957.6108 ICP |
11.3230 EUR |
11.3030 EUR |
12.0730 EUR |
11.9500 EUR |
| 2024-02-08 |
11.4960 EUR |
16,790.2569 ICP |
11.4350 EUR |
11.2600 EUR |
11.7070 EUR |
11.3390 EUR |
| 2024-02-07 |
11.1920 EUR |
16,231.1851 ICP |
11.2800 EUR |
10.9480 EUR |
11.4780 EUR |
11.4740 EUR |
| 2024-02-06 |
11.3070 EUR |
8,872.0174 ICP |
11.4020 EUR |
11.0850 EUR |
11.5260 EUR |
11.3130 EUR |
| 2024-02-05 |
11.5820 EUR |
71,021.8998 ICP |
11.8230 EUR |
11.2500 EUR |
12.2880 EUR |
11.3060 EUR |
| 2024-02-04 |
11.8190 EUR |
25,474.8865 ICP |
11.7800 EUR |
11.5500 EUR |
12.2650 EUR |
11.9040 EUR |
| 2024-02-03 |
12.2670 EUR |
27,594.0004 ICP |
11.8050 EUR |
11.5780 EUR |
12.6470 EUR |
11.8040 EUR |
| 2024-02-02 |
11.5120 EUR |
76,781.1800 ICP |
10.7330 EUR |
10.1570 EUR |
11.9800 EUR |
11.7980 EUR |
| 2024-02-01 |
10.7230 EUR |
23,521.7193 ICP |
10.6780 EUR |
10.4090 EUR |
10.9330 EUR |
10.7250 EUR |
| 2024-01-31 |
10.8000 EUR |
22,838.9004 ICP |
10.7870 EUR |
10.4500 EUR |
11.7000 EUR |
10.6150 EUR |
| 2024-01-30 |
11.0600 EUR |
27,131.7859 ICP |
11.5890 EUR |
10.8320 EUR |
11.6500 EUR |
10.9340 EUR |
| 2024-01-29 |
11.3000 EUR |
38,648.2856 ICP |
11.3770 EUR |
9.3000 EUR |
11.7000 EUR |
11.5930 EUR |
| 2024-01-28 |
11.6550 EUR |
24,460.7953 ICP |
11.7330 EUR |
11.2510 EUR |
11.9330 EUR |
11.3580 EUR |
| 2024-01-27 |
11.7980 EUR |
54,292.5617 ICP |
11.2090 EUR |
11.2030 EUR |
11.9830 EUR |
11.6890 EUR |
| 2024-01-26 |
11.1030 EUR |
32,738.5212 ICP |
10.2530 EUR |
10.1510 EUR |
11.6860 EUR |
11.0950 EUR |
| 2024-01-25 |
10.5800 EUR |
18,106.8500 ICP |
10.5820 EUR |
10.1410 EUR |
11.2070 EUR |
10.2150 EUR |
| 2024-01-24 |
9.7840 EUR |
51,442.7756 ICP |
9.6520 EUR |
9.1520 EUR |
10.6430 EUR |
10.5720 EUR |
| 2024-01-23 |
9.3180 EUR |
43,278.0751 ICP |
9.6240 EUR |
8.8000 EUR |
9.8800 EUR |
9.5670 EUR |
| 2024-01-22 |
9.9340 EUR |
32,173.1572 ICP |
10.1960 EUR |
9.5420 EUR |
10.3820 EUR |
9.7230 EUR |
| 2024-01-21 |
10.4120 EUR |
6,391.0791 ICP |
10.4940 EUR |
10.2410 EUR |
10.6280 EUR |
10.2460 EUR |
| 2024-01-20 |
10.2500 EUR |
7,293.6811 ICP |
10.2780 EUR |
10.0840 EUR |
10.4940 EUR |
10.3090 EUR |
| 2024-01-19 |
10.1210 EUR |
25,050.9932 ICP |
10.5440 EUR |
9.6290 EUR |
10.5590 EUR |
10.3280 EUR |
| 2024-01-18 |
10.8530 EUR |
23,172.0911 ICP |
11.1760 EUR |
10.3660 EUR |
11.4320 EUR |
10.6000 EUR |
| 2024-01-17 |
11.3670 EUR |
5,853.3871 ICP |
11.6540 EUR |
11.1340 EUR |
11.7640 EUR |
11.2510 EUR |
| 2024-01-16 |
11.5470 EUR |
27,261.3928 ICP |
11.7660 EUR |
11.3000 EUR |
12.0140 EUR |
11.7700 EUR |
| 2024-01-15 |
11.8290 EUR |
15,386.3806 ICP |
11.5000 EUR |
11.4700 EUR |
12.1260 EUR |
11.8360 EUR |
| 2024-01-14 |
12.1410 EUR |
22,665.7463 ICP |
11.7820 EUR |
11.6500 EUR |
12.7520 EUR |
11.6870 EUR |
| 2024-01-13 |
11.6950 EUR |
15,762.6291 ICP |
11.1920 EUR |
10.8610 EUR |
12.2620 EUR |
11.8010 EUR |
| 2024-01-12 |
11.4040 EUR |
35,683.5840 ICP |
11.9250 EUR |
10.7750 EUR |
11.9250 EUR |
11.2480 EUR |
| 2024-01-11 |
12.1670 EUR |
50,113.8839 ICP |
12.6800 EUR |
11.6040 EUR |
13.2900 EUR |
11.8810 EUR |
| 2024-01-10 |
11.6800 EUR |
29,827.8154 ICP |
11.7120 EUR |
11.0800 EUR |
12.5080 EUR |
12.3540 EUR |
| 2024-01-09 |
12.0290 EUR |
71,639.2563 ICP |
12.4650 EUR |
11.2100 EUR |
14.9500 EUR |
11.2100 EUR |