Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.5120 EUR |
79,710.1675 ICP |
10.3110 EUR |
9.4550 EUR |
13.1000 EUR |
12.5720 EUR |
| 2024-01-07 |
10.9640 EUR |
16,123.2424 ICP |
11.0040 EUR |
10.5940 EUR |
11.7650 EUR |
10.6010 EUR |
| 2024-01-06 |
11.1400 EUR |
42,238.9604 ICP |
12.0890 EUR |
10.7610 EUR |
12.0960 EUR |
11.0380 EUR |
| 2024-01-05 |
12.1150 EUR |
67,030.7177 ICP |
12.7970 EUR |
11.4610 EUR |
13.2690 EUR |
12.1610 EUR |
| 2024-01-04 |
13.0460 EUR |
50,986.5215 ICP |
13.1020 EUR |
12.4040 EUR |
14.9400 EUR |
12.9870 EUR |
| 2024-01-03 |
13.4440 EUR |
133,796.4482 ICP |
12.7950 EUR |
11.9400 EUR |
14.9400 EUR |
13.6650 EUR |
| 2024-01-02 |
12.5390 EUR |
97,738.1626 ICP |
11.7270 EUR |
11.3300 EUR |
13.7820 EUR |
13.2230 EUR |
| 2024-01-01 |
12.0670 EUR |
54,019.3515 ICP |
12.0970 EUR |
11.4500 EUR |
13.1450 EUR |
11.8490 EUR |
| 2023-12-31 |
12.3630 EUR |
189,698.4228 ICP |
11.1360 EUR |
10.8990 EUR |
13.8800 EUR |
12.4380 EUR |
| 2023-12-30 |
10.0180 EUR |
79,797.6760 ICP |
8.5340 EUR |
8.5340 EUR |
11.7100 EUR |
11.3120 EUR |
| 2023-12-29 |
8.5510 EUR |
27,495.7300 ICP |
8.8640 EUR |
8.2510 EUR |
8.8840 EUR |
8.5300 EUR |
| 2023-12-28 |
8.9530 EUR |
65,092.2492 ICP |
8.3170 EUR |
8.3170 EUR |
9.4400 EUR |
9.1970 EUR |
| 2023-12-27 |
8.1650 EUR |
22,810.2331 ICP |
8.3410 EUR |
7.9500 EUR |
8.4340 EUR |
8.4340 EUR |
| 2023-12-26 |
8.4820 EUR |
38,619.4206 ICP |
8.6730 EUR |
7.9000 EUR |
8.8390 EUR |
8.3590 EUR |
| 2023-12-25 |
8.7020 EUR |
35,232.8517 ICP |
8.9460 EUR |
8.4460 EUR |
8.9460 EUR |
8.7620 EUR |
| 2023-12-24 |
8.8970 EUR |
69,012.3562 ICP |
8.7190 EUR |
8.4990 EUR |
9.3310 EUR |
8.7790 EUR |
| 2023-12-23 |
8.2660 EUR |
30,881.8148 ICP |
8.4930 EUR |
7.9900 EUR |
8.5840 EUR |
8.3190 EUR |
| 2023-12-22 |
8.9380 EUR |
94,993.5984 ICP |
8.3490 EUR |
8.2660 EUR |
9.9520 EUR |
8.4400 EUR |
| 2023-12-21 |
8.0800 EUR |
66,829.3722 ICP |
8.0620 EUR |
7.7830 EUR |
8.3720 EUR |
8.3380 EUR |
| 2023-12-20 |
8.4210 EUR |
64,505.1807 ICP |
8.5050 EUR |
7.9600 EUR |
8.8210 EUR |
8.0560 EUR |
| 2023-12-19 |
9.0090 EUR |
81,293.5567 ICP |
9.0050 EUR |
8.4330 EUR |
10.0060 EUR |
8.4960 EUR |
| 2023-12-18 |
8.9680 EUR |
104,025.2027 ICP |
9.6840 EUR |
8.3360 EUR |
9.8370 EUR |
9.0610 EUR |
| 2023-12-17 |
10.0220 EUR |
120,470.2885 ICP |
9.1610 EUR |
8.8930 EUR |
10.7530 EUR |
9.7450 EUR |
| 2023-12-16 |
9.1570 EUR |
248,795.6129 ICP |
6.6150 EUR |
6.5160 EUR |
11.0000 EUR |
9.5060 EUR |
| 2023-12-15 |
6.3860 EUR |
73,517.4670 ICP |
5.7820 EUR |
5.6800 EUR |
7.0180 EUR |
6.6450 EUR |
| 2023-12-14 |
5.8410 EUR |
64,089.4601 ICP |
5.9260 EUR |
5.6500 EUR |
6.0900 EUR |
5.8240 EUR |
| 2023-12-13 |
5.4580 EUR |
54,440.0750 ICP |
5.1440 EUR |
5.1160 EUR |
5.7800 EUR |
5.7110 EUR |
| 2023-12-12 |
5.1510 EUR |
28,289.6664 ICP |
4.9080 EUR |
4.9080 EUR |
5.3070 EUR |
5.0330 EUR |
| 2023-12-11 |
4.9120 EUR |
22,648.9122 ICP |
5.2010 EUR |
4.6240 EUR |
5.2860 EUR |
4.7820 EUR |
| 2023-12-10 |
5.0200 EUR |
16,648.2677 ICP |
5.2000 EUR |
4.9080 EUR |
5.2010 EUR |
5.1140 EUR |
| 2023-12-09 |
5.0900 EUR |
43,442.6569 ICP |
4.8820 EUR |
4.8820 EUR |
5.9700 EUR |
5.1450 EUR |
| 2023-12-08 |
4.7490 EUR |
57,503.6544 ICP |
4.7050 EUR |
4.6770 EUR |
5.3880 EUR |
4.8600 EUR |
| 2023-12-07 |
4.6070 EUR |
58,592.3479 ICP |
4.5830 EUR |
4.4330 EUR |
4.6860 EUR |
4.6860 EUR |
| 2023-12-06 |
4.6950 EUR |
43,594.5693 ICP |
4.7390 EUR |
4.4670 EUR |
4.9060 EUR |
4.5450 EUR |
| 2023-12-05 |
4.6800 EUR |
13,405.9685 ICP |
4.7230 EUR |
4.5320 EUR |
4.7800 EUR |
4.7150 EUR |
| 2023-12-04 |
4.6490 EUR |
43,171.7027 ICP |
4.3250 EUR |
4.3240 EUR |
5.0000 EUR |
4.6270 EUR |
| 2023-12-03 |
4.3460 EUR |
17,891.6411 ICP |
4.4320 EUR |
4.2850 EUR |
4.4570 EUR |
4.3540 EUR |
| 2023-12-02 |
4.3980 EUR |
9,769.9048 ICP |
4.3130 EUR |
4.3000 EUR |
4.4840 EUR |
4.4640 EUR |
| 2023-12-01 |
4.3770 EUR |
19,115.6089 ICP |
4.1900 EUR |
4.1600 EUR |
4.4420 EUR |
4.3230 EUR |
| 2023-11-30 |
4.1120 EUR |
46,794.3092 ICP |
4.1260 EUR |
4.0730 EUR |
4.1820 EUR |
4.1820 EUR |
| 2023-11-29 |
4.1520 EUR |
25,792.5228 ICP |
4.1850 EUR |
4.0710 EUR |
4.2540 EUR |
4.1130 EUR |
| 2023-11-28 |
4.1080 EUR |
22,989.1865 ICP |
4.0850 EUR |
4.0400 EUR |
4.2270 EUR |
4.1430 EUR |
| 2023-11-27 |
4.0610 EUR |
52,213.9039 ICP |
4.2400 EUR |
3.9800 EUR |
4.3130 EUR |
4.0330 EUR |
| 2023-11-26 |
4.2220 EUR |
45,914.5010 ICP |
4.3560 EUR |
4.1230 EUR |
4.3630 EUR |
4.2560 EUR |
| 2023-11-25 |
4.3250 EUR |
70,765.1085 ICP |
4.2080 EUR |
4.2080 EUR |
4.3720 EUR |
4.2920 EUR |
| 2023-11-24 |
4.1980 EUR |
33,541.0635 ICP |
4.2260 EUR |
4.1470 EUR |
4.2820 EUR |
4.1930 EUR |
| 2023-11-23 |
4.1760 EUR |
44,382.0598 ICP |
4.1070 EUR |
4.0740 EUR |
4.2450 EUR |
4.2130 EUR |
| 2023-11-22 |
3.9520 EUR |
26,820.4324 ICP |
3.7350 EUR |
3.7340 EUR |
4.1440 EUR |
4.1160 EUR |
| 2023-11-21 |
4.1100 EUR |
64,601.4757 ICP |
4.1550 EUR |
3.8050 EUR |
4.2700 EUR |
3.8490 EUR |
| 2023-11-20 |
4.1220 EUR |
56,441.9286 ICP |
4.2120 EUR |
4.0200 EUR |
4.2270 EUR |
4.1680 EUR |