Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.0880 EUR |
55,833.6355 ICP |
3.9570 EUR |
3.8900 EUR |
4.2270 EUR |
4.2270 EUR |
| 2023-11-18 |
3.8490 EUR |
29,719.4046 ICP |
3.9650 EUR |
3.7000 EUR |
3.9780 EUR |
3.9740 EUR |
| 2023-11-17 |
3.9820 EUR |
88,844.8527 ICP |
4.0910 EUR |
3.8290 EUR |
4.1510 EUR |
3.9400 EUR |
| 2023-11-16 |
4.1370 EUR |
93,308.5292 ICP |
4.3560 EUR |
3.9470 EUR |
4.4180 EUR |
4.0270 EUR |
| 2023-11-15 |
4.0930 EUR |
89,791.1755 ICP |
3.9240 EUR |
3.8630 EUR |
4.3950 EUR |
4.3670 EUR |
| 2023-11-14 |
4.0540 EUR |
40,008.3959 ICP |
4.2300 EUR |
3.7920 EUR |
5.0000 EUR |
3.9170 EUR |
| 2023-11-13 |
4.4280 EUR |
95,391.1453 ICP |
4.3480 EUR |
4.3200 EUR |
4.5980 EUR |
4.3440 EUR |
| 2023-11-12 |
4.2430 EUR |
26,735.7681 ICP |
4.1920 EUR |
4.0250 EUR |
4.4120 EUR |
4.3860 EUR |
| 2023-11-11 |
4.1600 EUR |
9,011.4454 ICP |
4.1050 EUR |
3.9990 EUR |
4.2760 EUR |
4.1350 EUR |
| 2023-11-10 |
3.8670 EUR |
17,571.3111 ICP |
3.8230 EUR |
3.7400 EUR |
4.0600 EUR |
4.0600 EUR |
| 2023-11-09 |
3.9080 EUR |
39,127.0719 ICP |
3.9870 EUR |
3.4500 EUR |
4.1190 EUR |
3.8380 EUR |
| 2023-11-08 |
3.9260 EUR |
23,115.7445 ICP |
3.8850 EUR |
3.8590 EUR |
4.0020 EUR |
4.0000 EUR |
| 2023-11-07 |
3.9160 EUR |
15,724.4565 ICP |
3.9620 EUR |
3.8030 EUR |
3.9870 EUR |
3.9440 EUR |
| 2023-11-06 |
3.9270 EUR |
10,385.0200 ICP |
3.7840 EUR |
3.7250 EUR |
4.0000 EUR |
3.9900 EUR |
| 2023-11-05 |
3.8390 EUR |
9,801.5208 ICP |
3.7400 EUR |
3.7350 EUR |
3.9280 EUR |
3.7350 EUR |
| 2023-11-04 |
3.7020 EUR |
7,386.5047 ICP |
3.6790 EUR |
3.6000 EUR |
3.7550 EUR |
3.7550 EUR |
| 2023-11-03 |
3.6500 EUR |
10,361.8812 ICP |
3.7650 EUR |
3.5860 EUR |
3.7650 EUR |
3.6690 EUR |
| 2023-11-02 |
3.8030 EUR |
25,479.6135 ICP |
3.8280 EUR |
3.6780 EUR |
3.9000 EUR |
3.7770 EUR |
| 2023-11-01 |
3.7170 EUR |
37,285.2466 ICP |
3.7220 EUR |
3.5670 EUR |
3.8610 EUR |
3.8400 EUR |
| 2023-10-31 |
3.7490 EUR |
42,921.4709 ICP |
3.7960 EUR |
3.5870 EUR |
3.8510 EUR |
3.7090 EUR |
| 2023-10-30 |
3.7760 EUR |
8,448.6647 ICP |
3.8130 EUR |
3.7070 EUR |
3.8530 EUR |
3.7780 EUR |
| 2023-10-29 |
3.6520 EUR |
26,291.8502 ICP |
3.5100 EUR |
3.4980 EUR |
4.0020 EUR |
3.8770 EUR |
| 2023-10-28 |
3.4590 EUR |
4,955.8030 ICP |
3.4420 EUR |
3.3920 EUR |
3.5620 EUR |
3.5160 EUR |
| 2023-10-27 |
3.3050 EUR |
8,757.8322 ICP |
3.3420 EUR |
3.2700 EUR |
3.3480 EUR |
3.3230 EUR |
| 2023-10-26 |
3.3520 EUR |
11,806.0458 ICP |
3.3990 EUR |
3.2690 EUR |
3.4960 EUR |
3.3300 EUR |
| 2023-10-25 |
3.4020 EUR |
23,276.9000 ICP |
3.3960 EUR |
3.3280 EUR |
3.4700 EUR |
3.3700 EUR |
| 2023-10-24 |
3.3470 EUR |
22,217.4165 ICP |
3.3020 EUR |
3.2430 EUR |
3.4440 EUR |
3.3140 EUR |
| 2023-10-23 |
3.1440 EUR |
25,951.1810 ICP |
3.0490 EUR |
3.0380 EUR |
3.2670 EUR |
3.2470 EUR |
| 2023-10-22 |
2.9990 EUR |
17,905.1872 ICP |
3.0100 EUR |
2.9500 EUR |
3.0350 EUR |
3.0080 EUR |
| 2023-10-21 |
3.0240 EUR |
19,716.5544 ICP |
2.9600 EUR |
2.9570 EUR |
3.0650 EUR |
3.0510 EUR |
| 2023-10-20 |
2.9370 EUR |
15,988.9949 ICP |
2.8300 EUR |
2.8300 EUR |
2.9620 EUR |
2.9380 EUR |
| 2023-10-19 |
2.8510 EUR |
36,120.3025 ICP |
2.9020 EUR |
2.8000 EUR |
2.9030 EUR |
2.8350 EUR |
| 2023-10-18 |
2.9540 EUR |
51,048.6275 ICP |
2.9280 EUR |
2.8990 EUR |
3.0850 EUR |
2.9160 EUR |
| 2023-10-17 |
2.9780 EUR |
5,645.2873 ICP |
2.9830 EUR |
2.8890 EUR |
3.0140 EUR |
2.9300 EUR |
| 2023-10-16 |
2.9990 EUR |
31,170.2943 ICP |
2.9910 EUR |
2.9700 EUR |
3.1160 EUR |
2.9840 EUR |
| 2023-10-15 |
3.0090 EUR |
17,403.8507 ICP |
3.0140 EUR |
2.9840 EUR |
3.0530 EUR |
2.9850 EUR |
| 2023-10-14 |
2.9580 EUR |
17,086.1044 ICP |
2.9030 EUR |
2.9030 EUR |
2.9640 EUR |
2.9590 EUR |
| 2023-10-13 |
2.8190 EUR |
14,635.7017 ICP |
2.7920 EUR |
2.7760 EUR |
2.8490 EUR |
2.8460 EUR |
| 2023-10-12 |
2.7530 EUR |
6,942.1377 ICP |
2.7560 EUR |
2.7300 EUR |
2.7800 EUR |
2.7800 EUR |
| 2023-10-11 |
2.7390 EUR |
23,383.1777 ICP |
2.7590 EUR |
2.7000 EUR |
2.7760 EUR |
2.7490 EUR |
| 2023-10-10 |
2.7880 EUR |
19,272.1432 ICP |
2.7790 EUR |
2.7640 EUR |
2.8140 EUR |
2.8060 EUR |
| 2023-10-09 |
2.7990 EUR |
11,420.8260 ICP |
2.9220 EUR |
2.7420 EUR |
2.9400 EUR |
2.7640 EUR |
| 2023-10-08 |
2.9280 EUR |
1,424.6504 ICP |
2.9200 EUR |
2.8930 EUR |
2.9580 EUR |
2.9580 EUR |
| 2023-10-07 |
2.9310 EUR |
3,445.2504 ICP |
2.9040 EUR |
2.8910 EUR |
2.9540 EUR |
2.9120 EUR |
| 2023-10-06 |
2.9060 EUR |
12,882.6109 ICP |
2.9060 EUR |
2.8930 EUR |
2.9460 EUR |
2.9130 EUR |
| 2023-10-05 |
2.9490 EUR |
3,708.0539 ICP |
2.9920 EUR |
2.8930 EUR |
2.9920 EUR |
2.9010 EUR |
| 2023-10-04 |
3.0130 EUR |
8,788.4107 ICP |
2.9700 EUR |
2.8970 EUR |
3.0420 EUR |
3.0130 EUR |
| 2023-10-03 |
2.9680 EUR |
4,544.8798 ICP |
2.9870 EUR |
2.9200 EUR |
3.0190 EUR |
2.9970 EUR |
| 2023-10-02 |
3.0140 EUR |
17,738.3766 ICP |
3.1340 EUR |
2.8910 EUR |
3.1340 EUR |
2.9890 EUR |
| 2023-10-01 |
3.0580 EUR |
18,281.4309 ICP |
3.0010 EUR |
2.9940 EUR |
3.1580 EUR |
3.1490 EUR |