Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
9.2340 USD |
10,936.3237 ICP |
9.1880 USD |
9.1660 USD |
9.3190 USD |
9.2200 USD |
| 2025-01-25 |
9.0940 USD |
50,385.9177 ICP |
9.0470 USD |
8.9260 USD |
9.2280 USD |
9.2060 USD |
| 2025-01-24 |
9.1970 USD |
76,333.8949 ICP |
9.2350 USD |
8.9130 USD |
9.3990 USD |
9.1250 USD |
| 2025-01-23 |
9.1750 USD |
155,288.7290 ICP |
9.0890 USD |
8.9770 USD |
9.4440 USD |
9.2640 USD |
| 2025-01-22 |
9.5000 USD |
119,758.8208 ICP |
9.8730 USD |
9.2410 USD |
9.9550 USD |
9.3640 USD |
| 2025-01-21 |
9.7290 USD |
112,355.2087 ICP |
9.7870 USD |
9.3260 USD |
10.1420 USD |
9.9230 USD |
| 2025-01-20 |
9.9510 USD |
196,034.2712 ICP |
9.8840 USD |
9.4920 USD |
10.7800 USD |
9.8000 USD |
| 2025-01-19 |
10.3950 USD |
521,359.3472 ICP |
10.6200 USD |
9.8830 USD |
10.9450 USD |
10.4000 USD |
| 2025-01-18 |
10.5920 USD |
309,614.4421 ICP |
11.3600 USD |
10.4500 USD |
11.4850 USD |
10.5090 USD |
| 2025-01-17 |
11.2380 USD |
138,242.6316 ICP |
10.8120 USD |
10.8120 USD |
11.4780 USD |
11.4140 USD |
| 2025-01-16 |
10.7950 USD |
63,868.8189 ICP |
11.0420 USD |
10.4370 USD |
11.2300 USD |
10.9570 USD |
| 2025-01-15 |
10.6050 USD |
136,507.1293 ICP |
10.2500 USD |
10.0140 USD |
10.9530 USD |
10.8710 USD |
| 2025-01-14 |
10.0030 USD |
47,853.5567 ICP |
9.7880 USD |
9.7510 USD |
10.2330 USD |
10.1900 USD |
| 2025-01-13 |
9.7280 USD |
114,212.2163 ICP |
10.2290 USD |
9.2640 USD |
10.5200 USD |
9.4350 USD |
| 2025-01-12 |
10.3370 USD |
57,048.0912 ICP |
10.4940 USD |
10.0930 USD |
10.5400 USD |
10.1810 USD |
| 2025-01-11 |
10.2260 USD |
17,784.8285 ICP |
10.3350 USD |
10.0790 USD |
10.4090 USD |
10.4090 USD |
| 2025-01-10 |
10.5050 USD |
103,817.1874 ICP |
10.1340 USD |
10.1120 USD |
10.8460 USD |
10.3700 USD |
| 2025-01-09 |
10.2800 USD |
84,113.4176 ICP |
10.8380 USD |
9.9670 USD |
10.9850 USD |
10.1190 USD |
| 2025-01-08 |
10.8820 USD |
113,235.4302 ICP |
11.0430 USD |
10.3680 USD |
11.2300 USD |
10.8450 USD |
| 2025-01-07 |
11.9600 USD |
50,151.9262 ICP |
12.1330 USD |
11.2960 USD |
12.3470 USD |
11.4980 USD |
| 2025-01-06 |
12.0910 USD |
111,888.5801 ICP |
12.1220 USD |
11.8320 USD |
12.5050 USD |
12.1910 USD |
| 2025-01-05 |
12.0760 USD |
66,640.2629 ICP |
12.2920 USD |
11.8740 USD |
12.2990 USD |
12.0610 USD |
| 2025-01-04 |
12.3540 USD |
55,099.0089 ICP |
12.3960 USD |
12.1330 USD |
12.7420 USD |
12.3920 USD |
| 2025-01-03 |
11.4040 USD |
121,820.5193 ICP |
10.6740 USD |
10.6480 USD |
12.4800 USD |
12.3520 USD |
| 2025-01-02 |
10.6750 USD |
66,005.5721 ICP |
10.5110 USD |
10.4970 USD |
10.8660 USD |
10.6440 USD |
| 2025-01-01 |
10.1420 USD |
92,401.9286 ICP |
9.8560 USD |
9.7310 USD |
10.6500 USD |
10.4800 USD |
| 2024-12-31 |
9.9160 USD |
75,358.2482 ICP |
9.9790 USD |
9.7540 USD |
10.2870 USD |
9.8390 USD |
| 2024-12-30 |
10.1380 USD |
62,687.6091 ICP |
10.1400 USD |
9.7170 USD |
10.5230 USD |
10.2900 USD |
| 2024-12-29 |
10.3290 USD |
67,478.2287 ICP |
10.6590 USD |
10.0010 USD |
10.6590 USD |
10.0850 USD |
| 2024-12-28 |
10.3480 USD |
24,251.2354 ICP |
10.2080 USD |
10.0890 USD |
10.6320 USD |
10.5930 USD |
| 2024-12-27 |
10.3030 USD |
123,661.7942 ICP |
10.2930 USD |
10.0450 USD |
10.7920 USD |
10.2300 USD |
| 2024-12-26 |
10.5770 USD |
124,089.2596 ICP |
11.1670 USD |
10.1640 USD |
11.2620 USD |
10.3100 USD |
| 2024-12-25 |
11.3420 USD |
88,516.4315 ICP |
11.2900 USD |
11.0910 USD |
11.6260 USD |
11.1400 USD |
| 2024-12-24 |
10.9020 USD |
131,116.0045 ICP |
10.7330 USD |
10.4550 USD |
11.3010 USD |
11.0650 USD |
| 2024-12-23 |
10.0040 USD |
110,909.7753 ICP |
9.9220 USD |
9.6000 USD |
10.3490 USD |
9.9350 USD |
| 2024-12-22 |
10.0030 USD |
53,292.6766 ICP |
10.0010 USD |
9.7120 USD |
10.3060 USD |
9.7660 USD |
| 2024-12-21 |
10.6390 USD |
82,204.3170 ICP |
10.5570 USD |
10.1360 USD |
11.3740 USD |
10.2330 USD |
| 2024-12-20 |
9.7120 USD |
180,737.8395 ICP |
10.1650 USD |
8.8290 USD |
10.7510 USD |
10.2150 USD |
| 2024-12-19 |
10.5660 USD |
246,236.7220 ICP |
11.0990 USD |
9.8390 USD |
11.3580 USD |
10.2370 USD |
| 2024-12-18 |
11.8270 USD |
130,475.0171 ICP |
12.0680 USD |
11.0500 USD |
12.4750 USD |
11.3110 USD |
| 2024-12-17 |
12.5830 USD |
77,204.2298 ICP |
12.7020 USD |
12.1800 USD |
12.8920 USD |
12.5180 USD |
| 2024-12-16 |
12.8890 USD |
102,235.5155 ICP |
13.1830 USD |
12.4370 USD |
13.6100 USD |
13.0600 USD |
| 2024-12-15 |
13.0260 USD |
50,985.2403 ICP |
12.8430 USD |
12.5370 USD |
13.3400 USD |
13.1330 USD |
| 2024-12-14 |
13.0590 USD |
90,014.8981 ICP |
13.5200 USD |
12.5910 USD |
13.7580 USD |
12.6290 USD |
| 2024-12-13 |
13.4890 USD |
55,475.4161 ICP |
13.6670 USD |
13.1680 USD |
13.9200 USD |
13.6690 USD |
| 2024-12-12 |
13.6370 USD |
276,999.5105 ICP |
13.1690 USD |
12.9610 USD |
14.1750 USD |
13.4720 USD |
| 2024-12-11 |
12.3720 USD |
130,096.8002 ICP |
11.7920 USD |
11.3800 USD |
13.0050 USD |
12.7610 USD |
| 2024-12-10 |
11.5930 USD |
328,223.8600 ICP |
11.9490 USD |
10.8450 USD |
12.4150 USD |
11.7960 USD |
| 2024-12-09 |
13.7120 USD |
149,621.0626 ICP |
14.5910 USD |
13.0860 USD |
14.5920 USD |
13.2560 USD |
| 2024-12-08 |
14.4350 USD |
69,372.3461 ICP |
14.6750 USD |
14.1390 USD |
14.8480 USD |
14.3490 USD |