Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
10.0900 USD |
25,134.6844 ICP |
10.0010 USD |
9.7150 USD |
10.3060 USD |
10.1840 USD |
| 2024-12-21 |
10.6390 USD |
82,204.3170 ICP |
10.5570 USD |
10.1360 USD |
11.3740 USD |
10.2330 USD |
| 2024-12-20 |
9.7120 USD |
180,737.8395 ICP |
10.1650 USD |
8.8290 USD |
10.7510 USD |
10.2150 USD |
| 2024-12-19 |
10.5660 USD |
246,236.7220 ICP |
11.0990 USD |
9.8390 USD |
11.3580 USD |
10.2370 USD |
| 2024-12-18 |
11.8270 USD |
130,475.0171 ICP |
12.0680 USD |
11.0500 USD |
12.4750 USD |
11.3110 USD |
| 2024-12-17 |
12.5830 USD |
77,204.2298 ICP |
12.7020 USD |
12.1800 USD |
12.8920 USD |
12.5180 USD |
| 2024-12-16 |
12.8890 USD |
102,235.5155 ICP |
13.1830 USD |
12.4370 USD |
13.6100 USD |
13.0600 USD |
| 2024-12-15 |
13.0260 USD |
50,985.2403 ICP |
12.8430 USD |
12.5370 USD |
13.3400 USD |
13.1330 USD |
| 2024-12-14 |
13.0590 USD |
90,014.8981 ICP |
13.5200 USD |
12.5910 USD |
13.7580 USD |
12.6290 USD |
| 2024-12-13 |
13.4890 USD |
55,475.4161 ICP |
13.6670 USD |
13.1680 USD |
13.9200 USD |
13.6690 USD |
| 2024-12-12 |
13.6370 USD |
276,999.5105 ICP |
13.1690 USD |
12.9610 USD |
14.1750 USD |
13.4720 USD |
| 2024-12-11 |
12.3720 USD |
130,096.8002 ICP |
11.7920 USD |
11.3800 USD |
13.0050 USD |
12.7610 USD |
| 2024-12-10 |
11.5930 USD |
328,223.8600 ICP |
11.9490 USD |
10.8450 USD |
12.4150 USD |
11.7960 USD |
| 2024-12-09 |
13.7120 USD |
149,621.0626 ICP |
14.5910 USD |
13.0860 USD |
14.5920 USD |
13.2560 USD |
| 2024-12-08 |
14.4350 USD |
69,372.3461 ICP |
14.6750 USD |
14.1390 USD |
14.8480 USD |
14.3490 USD |
| 2024-12-07 |
15.1100 USD |
78,868.2762 ICP |
15.2490 USD |
14.8050 USD |
15.5970 USD |
14.9050 USD |
| 2024-12-06 |
14.7200 USD |
177,993.2078 ICP |
14.2500 USD |
14.1510 USD |
15.3330 USD |
14.9960 USD |
| 2024-12-05 |
14.5670 USD |
161,535.5185 ICP |
14.6940 USD |
13.8550 USD |
15.4970 USD |
14.5120 USD |
| 2024-12-04 |
14.8060 USD |
272,975.2762 ICP |
14.6520 USD |
14.1750 USD |
15.4320 USD |
14.9890 USD |
| 2024-12-03 |
13.8960 USD |
259,718.7946 ICP |
13.7840 USD |
12.9250 USD |
14.4800 USD |
14.2180 USD |
| 2024-12-02 |
13.1220 USD |
349,634.2104 ICP |
12.7860 USD |
12.3960 USD |
13.7400 USD |
13.2320 USD |
| 2024-12-01 |
12.5730 USD |
131,681.7111 ICP |
12.4500 USD |
11.9420 USD |
13.1910 USD |
12.7360 USD |
| 2024-11-30 |
12.3080 USD |
219,233.6937 ICP |
12.0670 USD |
11.7950 USD |
12.7800 USD |
12.4400 USD |
| 2024-11-29 |
11.7190 USD |
84,851.5581 ICP |
11.5730 USD |
11.2370 USD |
12.1410 USD |
12.0850 USD |
| 2024-11-28 |
11.3480 USD |
62,695.6240 ICP |
11.6610 USD |
11.0840 USD |
11.6860 USD |
11.6340 USD |
| 2024-11-27 |
11.4370 USD |
80,521.7019 ICP |
11.1210 USD |
10.8950 USD |
11.7000 USD |
11.5400 USD |
| 2024-11-26 |
11.1920 USD |
123,027.7897 ICP |
11.5110 USD |
10.7080 USD |
11.9680 USD |
11.1700 USD |
| 2024-11-25 |
12.0240 USD |
234,689.9853 ICP |
11.6600 USD |
11.0570 USD |
12.7600 USD |
11.6550 USD |
| 2024-11-24 |
11.2390 USD |
168,813.8893 ICP |
11.3630 USD |
10.3990 USD |
12.1170 USD |
11.0680 USD |
| 2024-11-23 |
11.4070 USD |
364,895.0883 ICP |
11.2880 USD |
10.7810 USD |
12.1290 USD |
11.4090 USD |
| 2024-11-22 |
9.9590 USD |
311,161.3348 ICP |
9.2360 USD |
9.1060 USD |
10.7540 USD |
10.7420 USD |
| 2024-11-21 |
9.1060 USD |
102,924.9622 ICP |
8.8390 USD |
8.6720 USD |
9.4700 USD |
9.2620 USD |
| 2024-11-20 |
9.1410 USD |
110,308.0958 ICP |
9.1470 USD |
8.8040 USD |
9.5440 USD |
8.9470 USD |
| 2024-11-19 |
9.3820 USD |
178,386.0619 ICP |
9.4270 USD |
8.9860 USD |
9.7880 USD |
9.1480 USD |
| 2024-11-18 |
9.2460 USD |
140,203.4729 ICP |
8.9830 USD |
8.9070 USD |
9.5240 USD |
9.3270 USD |
| 2024-11-17 |
9.5270 USD |
183,217.7675 ICP |
9.2600 USD |
8.8920 USD |
10.1300 USD |
9.0620 USD |
| 2024-11-16 |
9.1550 USD |
127,957.0580 ICP |
8.6900 USD |
8.6210 USD |
9.5240 USD |
9.3340 USD |
| 2024-11-15 |
8.0930 USD |
52,741.7928 ICP |
7.9910 USD |
7.8260 USD |
8.4060 USD |
8.2800 USD |
| 2024-11-14 |
8.3900 USD |
77,225.6915 ICP |
8.5340 USD |
8.0160 USD |
8.7310 USD |
8.1770 USD |
| 2024-11-13 |
8.4580 USD |
103,029.3062 ICP |
8.8420 USD |
8.0820 USD |
8.9670 USD |
8.7990 USD |
| 2024-11-12 |
9.0710 USD |
283,512.9026 ICP |
9.4950 USD |
8.5350 USD |
9.6900 USD |
8.9280 USD |
| 2024-11-11 |
9.0750 USD |
224,059.1387 ICP |
9.0050 USD |
8.8160 USD |
9.4030 USD |
9.3570 USD |
| 2024-11-10 |
9.0240 USD |
115,386.3589 ICP |
8.5680 USD |
8.4800 USD |
9.4790 USD |
9.2210 USD |
| 2024-11-09 |
8.3170 USD |
41,612.3987 ICP |
8.6320 USD |
8.1140 USD |
8.6360 USD |
8.3020 USD |
| 2024-11-08 |
7.9300 USD |
121,488.8552 ICP |
7.8320 USD |
7.6430 USD |
8.5000 USD |
8.3090 USD |
| 2024-11-07 |
7.8030 USD |
113,337.2240 ICP |
7.8830 USD |
7.5250 USD |
8.1310 USD |
7.7570 USD |
| 2024-11-06 |
7.7090 USD |
79,535.5433 ICP |
7.3760 USD |
7.3730 USD |
8.0350 USD |
7.6520 USD |
| 2024-11-05 |
7.2510 USD |
23,805.6740 ICP |
7.0280 USD |
7.0180 USD |
7.4410 USD |
7.3630 USD |
| 2024-11-04 |
7.0770 USD |
63,120.3673 ICP |
7.1850 USD |
6.8200 USD |
7.2900 USD |
6.9980 USD |
| 2024-11-03 |
7.1600 USD |
122,986.6092 ICP |
7.5270 USD |
6.9200 USD |
7.5780 USD |
7.1630 USD |