Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.1830 USD |
58,404.0500 ICP |
3.1420 USD |
3.1120 USD |
3.2120 USD |
3.1510 USD |
| 2023-09-29 |
3.1200 USD |
170,590.3099 ICP |
3.0830 USD |
2.9510 USD |
3.1940 USD |
3.1330 USD |
| 2023-09-28 |
3.0190 USD |
52,557.0229 ICP |
2.9350 USD |
2.9270 USD |
3.0900 USD |
3.0830 USD |
| 2023-09-27 |
2.9610 USD |
47,743.0721 ICP |
2.9570 USD |
2.9080 USD |
3.0210 USD |
2.9180 USD |
| 2023-09-26 |
2.9670 USD |
83,855.7358 ICP |
3.0000 USD |
2.9180 USD |
3.4180 USD |
2.9560 USD |
| 2023-09-25 |
2.9530 USD |
11,484.7772 ICP |
2.9200 USD |
2.8890 USD |
3.0140 USD |
3.0000 USD |
| 2023-09-24 |
2.9700 USD |
15,477.2866 ICP |
2.9580 USD |
2.9270 USD |
2.9920 USD |
2.9400 USD |
| 2023-09-23 |
2.9370 USD |
19,411.8389 ICP |
2.9230 USD |
2.9160 USD |
2.9610 USD |
2.9610 USD |
| 2023-09-22 |
2.9100 USD |
102,070.5181 ICP |
2.8990 USD |
2.8340 USD |
2.9400 USD |
2.9340 USD |
| 2023-09-21 |
2.9310 USD |
90,116.8849 ICP |
2.9990 USD |
2.8790 USD |
3.0130 USD |
2.8980 USD |
| 2023-09-20 |
3.0120 USD |
144,768.5448 ICP |
3.0280 USD |
2.9320 USD |
3.0360 USD |
2.9930 USD |
| 2023-09-19 |
3.0130 USD |
39,184.5265 ICP |
2.9830 USD |
2.9710 USD |
3.0630 USD |
3.0220 USD |
| 2023-09-18 |
3.0060 USD |
51,446.4880 ICP |
2.9270 USD |
2.9040 USD |
3.0300 USD |
3.0040 USD |
| 2023-09-17 |
2.9500 USD |
7,841.1613 ICP |
2.9940 USD |
2.8720 USD |
2.9950 USD |
2.9070 USD |
| 2023-09-16 |
3.0220 USD |
44,648.6320 ICP |
3.0030 USD |
2.9710 USD |
3.1060 USD |
3.0000 USD |
| 2023-09-15 |
2.9380 USD |
110,479.4508 ICP |
2.9100 USD |
2.8880 USD |
3.0240 USD |
3.0240 USD |
| 2023-09-14 |
2.9460 USD |
26,723.9987 ICP |
2.9350 USD |
2.9050 USD |
2.9820 USD |
2.9290 USD |
| 2023-09-13 |
2.9300 USD |
24,620.1533 ICP |
2.9350 USD |
2.8670 USD |
2.9750 USD |
2.9430 USD |
| 2023-09-12 |
3.0000 USD |
67,086.7249 ICP |
2.9610 USD |
2.9320 USD |
3.0780 USD |
2.9330 USD |
| 2023-09-11 |
3.0040 USD |
24,092.9480 ICP |
3.0970 USD |
2.9190 USD |
3.0980 USD |
2.9540 USD |
| 2023-09-10 |
3.1050 USD |
36,848.6736 ICP |
3.2620 USD |
3.0380 USD |
3.2620 USD |
3.0980 USD |
| 2023-09-09 |
3.2700 USD |
19,429.6294 ICP |
3.2980 USD |
3.2560 USD |
3.3060 USD |
3.2700 USD |
| 2023-09-08 |
3.3350 USD |
6,201.4217 ICP |
3.3750 USD |
3.2700 USD |
3.3830 USD |
3.2940 USD |
| 2023-09-07 |
3.3310 USD |
45,817.8583 ICP |
3.3710 USD |
3.3070 USD |
3.4210 USD |
3.3550 USD |
| 2023-09-06 |
3.3060 USD |
40,693.8862 ICP |
3.2950 USD |
3.2440 USD |
3.3750 USD |
3.3530 USD |
| 2023-09-05 |
3.2860 USD |
16,996.1614 ICP |
3.2710 USD |
3.2560 USD |
3.3190 USD |
3.2960 USD |
| 2023-09-04 |
3.2520 USD |
38,508.2328 ICP |
3.2690 USD |
3.2020 USD |
3.3350 USD |
3.2470 USD |
| 2023-09-03 |
3.2460 USD |
11,851.3012 ICP |
3.2610 USD |
3.2000 USD |
3.2720 USD |
3.2360 USD |
| 2023-09-02 |
3.2530 USD |
46,157.6255 ICP |
3.2440 USD |
3.2100 USD |
3.2730 USD |
3.2420 USD |
| 2023-09-01 |
3.3060 USD |
60,823.2902 ICP |
3.3430 USD |
3.1790 USD |
3.3720 USD |
3.2390 USD |
| 2023-08-31 |
3.4490 USD |
236,375.2776 ICP |
3.4750 USD |
3.2650 USD |
3.5000 USD |
3.3500 USD |
| 2023-08-30 |
3.5080 USD |
115,162.1466 ICP |
3.6490 USD |
3.4500 USD |
3.6500 USD |
3.4760 USD |
| 2023-08-29 |
3.5190 USD |
151,570.5327 ICP |
3.4910 USD |
3.4160 USD |
3.7380 USD |
3.6510 USD |
| 2023-08-28 |
3.4650 USD |
73,166.0877 ICP |
3.4870 USD |
3.4300 USD |
3.5060 USD |
3.4870 USD |
| 2023-08-27 |
3.5780 USD |
102,615.2218 ICP |
3.5530 USD |
3.4720 USD |
3.6470 USD |
3.4940 USD |
| 2023-08-26 |
3.5290 USD |
2,615.9861 ICP |
3.5100 USD |
3.4980 USD |
3.5660 USD |
3.5510 USD |
| 2023-08-25 |
3.5240 USD |
28,779.7501 ICP |
3.6010 USD |
3.4640 USD |
3.6010 USD |
3.5040 USD |
| 2023-08-24 |
3.5930 USD |
13,536.3419 ICP |
3.5990 USD |
3.5170 USD |
3.6360 USD |
3.5750 USD |
| 2023-08-23 |
3.5210 USD |
48,180.6294 ICP |
3.4200 USD |
3.3740 USD |
3.6280 USD |
3.6280 USD |
| 2023-08-22 |
3.3900 USD |
31,426.0715 ICP |
3.4920 USD |
3.2470 USD |
3.5190 USD |
3.3940 USD |
| 2023-08-21 |
3.4520 USD |
41,490.0385 ICP |
3.5840 USD |
3.4090 USD |
3.5960 USD |
3.4870 USD |
| 2023-08-20 |
3.5700 USD |
18,137.5603 ICP |
3.5700 USD |
3.5170 USD |
3.6020 USD |
3.5810 USD |
| 2023-08-19 |
3.5130 USD |
24,242.9716 ICP |
3.5030 USD |
3.4710 USD |
3.5610 USD |
3.5370 USD |
| 2023-08-18 |
3.4450 USD |
47,450.7106 ICP |
3.4070 USD |
3.3520 USD |
3.5290 USD |
3.5180 USD |
| 2023-08-17 |
3.7280 USD |
415,463.6607 ICP |
3.6800 USD |
3.0700 USD |
3.8290 USD |
3.4290 USD |
| 2023-08-16 |
3.7560 USD |
41,012.4404 ICP |
3.8390 USD |
3.5810 USD |
3.8450 USD |
3.6720 USD |
| 2023-08-15 |
3.9100 USD |
66,800.4410 ICP |
4.0450 USD |
3.5580 USD |
4.0790 USD |
3.8280 USD |
| 2023-08-14 |
4.1120 USD |
258,817.5751 ICP |
4.0310 USD |
4.0240 USD |
4.1500 USD |
4.0520 USD |
| 2023-08-13 |
4.0480 USD |
18,287.2021 ICP |
4.0590 USD |
4.0280 USD |
4.0810 USD |
4.0470 USD |
| 2023-08-12 |
4.0360 USD |
7,218.7574 ICP |
4.0320 USD |
4.0200 USD |
4.0560 USD |
4.0200 USD |