Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.1190 USD |
158,814.8936 ICP |
4.0760 USD |
4.0410 USD |
4.1740 USD |
4.1190 USD |
| 2023-07-10 |
3.9890 USD |
55,133.2090 ICP |
4.0370 USD |
3.8000 USD |
4.1640 USD |
4.0770 USD |
| 2023-07-09 |
4.0700 USD |
4,719.0894 ICP |
4.0540 USD |
4.0170 USD |
4.0980 USD |
4.0440 USD |
| 2023-07-08 |
4.0320 USD |
5,962.1770 ICP |
4.1090 USD |
3.9790 USD |
4.1380 USD |
4.0270 USD |
| 2023-07-07 |
4.0810 USD |
18,827.5653 ICP |
4.0570 USD |
4.0090 USD |
4.1290 USD |
4.0820 USD |
| 2023-07-06 |
4.1790 USD |
42,617.8275 ICP |
4.2480 USD |
4.0480 USD |
4.3850 USD |
4.0750 USD |
| 2023-07-05 |
4.2900 USD |
2,815.2983 ICP |
4.3440 USD |
4.1710 USD |
4.4320 USD |
4.2370 USD |
| 2023-07-04 |
4.4290 USD |
10,692.2712 ICP |
4.4660 USD |
4.3080 USD |
4.5100 USD |
4.3710 USD |
| 2023-07-03 |
4.4070 USD |
83,070.2750 ICP |
4.1990 USD |
4.1670 USD |
4.5650 USD |
4.4690 USD |
| 2023-07-02 |
4.1260 USD |
12,099.1710 ICP |
4.2240 USD |
4.0930 USD |
4.2240 USD |
4.1400 USD |
| 2023-07-01 |
4.1680 USD |
4,790.1158 ICP |
4.0970 USD |
4.0930 USD |
4.2100 USD |
4.1750 USD |
| 2023-06-30 |
4.0210 USD |
47,160.9039 ICP |
4.0450 USD |
3.8010 USD |
4.2570 USD |
4.1000 USD |
| 2023-06-29 |
4.0850 USD |
25,803.7807 ICP |
4.0460 USD |
3.9950 USD |
4.1290 USD |
4.0460 USD |
| 2023-06-28 |
4.1050 USD |
10,359.5217 ICP |
4.3330 USD |
3.9210 USD |
4.3330 USD |
4.0420 USD |
| 2023-06-27 |
4.3460 USD |
17,937.9394 ICP |
4.2600 USD |
4.2560 USD |
4.3960 USD |
4.3160 USD |
| 2023-06-26 |
4.2390 USD |
6,457.3390 ICP |
4.3290 USD |
4.1650 USD |
4.3550 USD |
4.2240 USD |
| 2023-06-25 |
4.3830 USD |
12,857.9067 ICP |
4.2690 USD |
4.2370 USD |
4.4580 USD |
4.3250 USD |
| 2023-06-24 |
4.2950 USD |
10,182.4973 ICP |
4.3280 USD |
4.1800 USD |
4.3910 USD |
4.2520 USD |
| 2023-06-23 |
4.1960 USD |
97,095.9368 ICP |
4.1420 USD |
4.1420 USD |
4.4110 USD |
4.3380 USD |
| 2023-06-22 |
4.2300 USD |
33,134.2616 ICP |
4.1950 USD |
4.1240 USD |
4.3370 USD |
4.1530 USD |
| 2023-06-21 |
4.1920 USD |
35,344.3318 ICP |
4.1450 USD |
4.1060 USD |
4.2850 USD |
4.2100 USD |
| 2023-06-20 |
3.9850 USD |
281,058.4948 ICP |
3.9520 USD |
3.4000 USD |
4.2040 USD |
4.1820 USD |
| 2023-06-19 |
3.9370 USD |
30,979.6586 ICP |
3.9620 USD |
3.8680 USD |
3.9890 USD |
3.9440 USD |
| 2023-06-18 |
3.9820 USD |
5,644.5564 ICP |
3.9800 USD |
3.9150 USD |
4.0540 USD |
3.9570 USD |
| 2023-06-17 |
4.0090 USD |
26,346.6126 ICP |
3.9880 USD |
3.9250 USD |
4.0600 USD |
3.9750 USD |
| 2023-06-16 |
3.9910 USD |
82,768.3847 ICP |
3.9560 USD |
3.8880 USD |
4.0630 USD |
4.0000 USD |
| 2023-06-15 |
3.8990 USD |
454,334.1882 ICP |
3.7790 USD |
3.7020 USD |
4.1000 USD |
3.9590 USD |
| 2023-06-14 |
3.9320 USD |
274,641.5441 ICP |
3.9770 USD |
3.7590 USD |
4.0140 USD |
3.7800 USD |
| 2023-06-13 |
3.9240 USD |
426,230.3865 ICP |
3.7260 USD |
3.7210 USD |
4.0400 USD |
3.9580 USD |
| 2023-06-12 |
3.6790 USD |
14,643.1327 ICP |
3.6500 USD |
3.5740 USD |
3.7290 USD |
3.7260 USD |
| 2023-06-11 |
3.7060 USD |
17,456.0967 ICP |
3.6840 USD |
3.6280 USD |
3.7760 USD |
3.6470 USD |
| 2023-06-10 |
3.6790 USD |
354,285.1972 ICP |
4.2670 USD |
3.3290 USD |
4.2700 USD |
3.6990 USD |
| 2023-06-09 |
4.3060 USD |
174,484.1717 ICP |
4.1650 USD |
4.1200 USD |
4.7440 USD |
4.2430 USD |
| 2023-06-08 |
4.1830 USD |
16,860.5482 ICP |
4.1710 USD |
4.1270 USD |
4.2200 USD |
4.1800 USD |
| 2023-06-07 |
4.2300 USD |
23,990.3209 ICP |
4.3940 USD |
4.1400 USD |
4.4070 USD |
4.1400 USD |
| 2023-06-06 |
4.3340 USD |
21,191.1298 ICP |
4.3390 USD |
4.2150 USD |
4.4650 USD |
4.3720 USD |
| 2023-06-05 |
4.3440 USD |
172,272.0261 ICP |
4.7780 USD |
4.1180 USD |
4.8000 USD |
4.3390 USD |
| 2023-06-04 |
4.8460 USD |
6,565.6039 ICP |
4.7740 USD |
4.7740 USD |
4.8710 USD |
4.8460 USD |
| 2023-06-03 |
4.8130 USD |
8,727.5343 ICP |
4.7870 USD |
4.7650 USD |
4.8450 USD |
4.7750 USD |
| 2023-06-02 |
4.7820 USD |
7,250.5279 ICP |
4.6670 USD |
4.6420 USD |
4.8680 USD |
4.8120 USD |
| 2023-06-01 |
4.6750 USD |
24,090.5514 ICP |
4.6690 USD |
4.5390 USD |
4.7230 USD |
4.6580 USD |
| 2023-05-31 |
4.7080 USD |
24,451.4180 ICP |
4.8200 USD |
4.6300 USD |
4.8350 USD |
4.6450 USD |
| 2023-05-30 |
4.9040 USD |
17,654.2268 ICP |
4.8750 USD |
4.8100 USD |
4.9530 USD |
4.8470 USD |
| 2023-05-29 |
4.9010 USD |
16,769.0611 ICP |
4.9990 USD |
4.8320 USD |
5.0280 USD |
4.8810 USD |
| 2023-05-28 |
4.9190 USD |
12,746.3312 ICP |
4.9000 USD |
4.8610 USD |
5.0320 USD |
5.0230 USD |
| 2023-05-27 |
4.9130 USD |
35,072.8138 ICP |
4.8180 USD |
4.8090 USD |
4.9660 USD |
4.9130 USD |
| 2023-05-26 |
4.8600 USD |
36,023.9697 ICP |
4.7970 USD |
4.7480 USD |
4.9210 USD |
4.8300 USD |
| 2023-05-25 |
4.8300 USD |
30,288.2895 ICP |
4.8160 USD |
4.7070 USD |
4.8770 USD |
4.8330 USD |
| 2023-05-24 |
4.8660 USD |
12,617.0204 ICP |
5.0400 USD |
4.7640 USD |
5.0400 USD |
4.8390 USD |
| 2023-05-23 |
5.1080 USD |
5,589.7606 ICP |
5.0650 USD |
5.0240 USD |
5.2030 USD |
5.0300 USD |