Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.2300 USD |
33,134.2616 ICP |
4.1950 USD |
4.1240 USD |
4.3370 USD |
4.1530 USD |
| 2023-06-21 |
4.1920 USD |
35,344.3318 ICP |
4.1450 USD |
4.1060 USD |
4.2850 USD |
4.2100 USD |
| 2023-06-20 |
3.9850 USD |
281,058.4948 ICP |
3.9520 USD |
3.4000 USD |
4.2040 USD |
4.1820 USD |
| 2023-06-19 |
3.9370 USD |
30,979.6586 ICP |
3.9620 USD |
3.8680 USD |
3.9890 USD |
3.9440 USD |
| 2023-06-18 |
3.9820 USD |
5,644.5564 ICP |
3.9800 USD |
3.9150 USD |
4.0540 USD |
3.9570 USD |
| 2023-06-17 |
4.0090 USD |
26,346.6126 ICP |
3.9880 USD |
3.9250 USD |
4.0600 USD |
3.9750 USD |
| 2023-06-16 |
3.9910 USD |
82,768.3847 ICP |
3.9560 USD |
3.8880 USD |
4.0630 USD |
4.0000 USD |
| 2023-06-15 |
3.8990 USD |
454,334.1882 ICP |
3.7790 USD |
3.7020 USD |
4.1000 USD |
3.9590 USD |
| 2023-06-14 |
3.9320 USD |
274,641.5441 ICP |
3.9770 USD |
3.7590 USD |
4.0140 USD |
3.7800 USD |
| 2023-06-13 |
3.9240 USD |
426,230.3865 ICP |
3.7260 USD |
3.7210 USD |
4.0400 USD |
3.9580 USD |
| 2023-06-12 |
3.6790 USD |
14,643.1327 ICP |
3.6500 USD |
3.5740 USD |
3.7290 USD |
3.7260 USD |
| 2023-06-11 |
3.7060 USD |
17,456.0967 ICP |
3.6840 USD |
3.6280 USD |
3.7760 USD |
3.6470 USD |
| 2023-06-10 |
3.6790 USD |
354,285.1972 ICP |
4.2670 USD |
3.3290 USD |
4.2700 USD |
3.6990 USD |
| 2023-06-09 |
4.3060 USD |
174,484.1717 ICP |
4.1650 USD |
4.1200 USD |
4.7440 USD |
4.2430 USD |
| 2023-06-08 |
4.1830 USD |
16,860.5482 ICP |
4.1710 USD |
4.1270 USD |
4.2200 USD |
4.1800 USD |
| 2023-06-07 |
4.2300 USD |
23,990.3209 ICP |
4.3940 USD |
4.1400 USD |
4.4070 USD |
4.1400 USD |
| 2023-06-06 |
4.3340 USD |
21,191.1298 ICP |
4.3390 USD |
4.2150 USD |
4.4650 USD |
4.3720 USD |
| 2023-06-05 |
4.3440 USD |
172,272.0261 ICP |
4.7780 USD |
4.1180 USD |
4.8000 USD |
4.3390 USD |
| 2023-06-04 |
4.8460 USD |
6,565.6039 ICP |
4.7740 USD |
4.7740 USD |
4.8710 USD |
4.8460 USD |
| 2023-06-03 |
4.8130 USD |
8,727.5343 ICP |
4.7870 USD |
4.7650 USD |
4.8450 USD |
4.7750 USD |
| 2023-06-02 |
4.7820 USD |
7,250.5279 ICP |
4.6670 USD |
4.6420 USD |
4.8680 USD |
4.8120 USD |
| 2023-06-01 |
4.6750 USD |
24,090.5514 ICP |
4.6690 USD |
4.5390 USD |
4.7230 USD |
4.6580 USD |
| 2023-05-31 |
4.7080 USD |
24,451.4180 ICP |
4.8200 USD |
4.6300 USD |
4.8350 USD |
4.6450 USD |
| 2023-05-30 |
4.9040 USD |
17,654.2268 ICP |
4.8750 USD |
4.8100 USD |
4.9530 USD |
4.8470 USD |
| 2023-05-29 |
4.9010 USD |
16,769.0611 ICP |
4.9990 USD |
4.8320 USD |
5.0280 USD |
4.8810 USD |
| 2023-05-28 |
4.9190 USD |
12,746.3312 ICP |
4.9000 USD |
4.8610 USD |
5.0320 USD |
5.0230 USD |
| 2023-05-27 |
4.9130 USD |
35,072.8138 ICP |
4.8180 USD |
4.8090 USD |
4.9660 USD |
4.9130 USD |
| 2023-05-26 |
4.8600 USD |
36,023.9697 ICP |
4.7970 USD |
4.7480 USD |
4.9210 USD |
4.8300 USD |
| 2023-05-25 |
4.8300 USD |
30,288.2895 ICP |
4.8160 USD |
4.7070 USD |
4.8770 USD |
4.8330 USD |
| 2023-05-24 |
4.8660 USD |
12,617.0204 ICP |
5.0400 USD |
4.7640 USD |
5.0400 USD |
4.8390 USD |
| 2023-05-23 |
5.1080 USD |
5,589.7606 ICP |
5.0650 USD |
5.0240 USD |
5.2030 USD |
5.0300 USD |
| 2023-05-22 |
5.0790 USD |
109,188.6473 ICP |
5.0080 USD |
4.9870 USD |
5.1420 USD |
5.0820 USD |
| 2023-05-21 |
5.0420 USD |
8,132.3449 ICP |
5.2260 USD |
5.0000 USD |
5.2270 USD |
5.0300 USD |
| 2023-05-20 |
5.2250 USD |
6,586.7026 ICP |
5.2640 USD |
5.1830 USD |
5.2700 USD |
5.2040 USD |
| 2023-05-19 |
5.2990 USD |
34,589.2014 ICP |
5.2790 USD |
5.2220 USD |
5.3810 USD |
5.3200 USD |
| 2023-05-18 |
5.3450 USD |
8,403.9596 ICP |
5.3780 USD |
5.1420 USD |
5.4200 USD |
5.3060 USD |
| 2023-05-17 |
5.2810 USD |
10,514.0179 ICP |
5.2240 USD |
5.1280 USD |
5.4090 USD |
5.3930 USD |
| 2023-05-16 |
5.2310 USD |
118,676.5418 ICP |
5.2510 USD |
5.1720 USD |
5.4790 USD |
5.2420 USD |
| 2023-05-15 |
5.3180 USD |
43,699.3142 ICP |
5.1990 USD |
5.1200 USD |
5.3910 USD |
5.2810 USD |
| 2023-05-14 |
5.2200 USD |
25,691.1130 ICP |
5.1410 USD |
5.0860 USD |
5.2920 USD |
5.2200 USD |
| 2023-05-13 |
5.1700 USD |
6,352.7022 ICP |
5.1640 USD |
5.1090 USD |
5.2280 USD |
5.1470 USD |
| 2023-05-12 |
5.0530 USD |
12,061.1007 ICP |
4.9900 USD |
4.9440 USD |
5.2400 USD |
5.2310 USD |
| 2023-05-11 |
5.1020 USD |
25,483.2842 ICP |
5.2800 USD |
4.9220 USD |
5.2800 USD |
5.0200 USD |
| 2023-05-10 |
5.2590 USD |
86,256.2312 ICP |
5.2700 USD |
5.0680 USD |
5.4680 USD |
5.3340 USD |
| 2023-05-09 |
5.2500 USD |
28,036.8808 ICP |
5.3290 USD |
5.1630 USD |
5.3540 USD |
5.2800 USD |
| 2023-05-08 |
5.3910 USD |
77,526.2054 ICP |
5.5260 USD |
5.1600 USD |
5.6620 USD |
5.3250 USD |
| 2023-05-07 |
5.6650 USD |
25,575.8822 ICP |
5.5780 USD |
5.5560 USD |
5.7160 USD |
5.6090 USD |
| 2023-05-06 |
5.7190 USD |
17,397.1481 ICP |
5.9440 USD |
5.5180 USD |
5.9520 USD |
5.5770 USD |
| 2023-05-05 |
5.9520 USD |
53,932.4378 ICP |
5.9000 USD |
5.7330 USD |
6.0700 USD |
5.9750 USD |
| 2023-05-04 |
5.9790 USD |
96,281.9699 ICP |
5.8900 USD |
5.8230 USD |
6.1950 USD |
5.9590 USD |