Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.0790 USD |
109,188.6473 ICP |
5.0080 USD |
4.9870 USD |
5.1420 USD |
5.0820 USD |
| 2023-05-21 |
5.0420 USD |
8,132.3449 ICP |
5.2260 USD |
5.0000 USD |
5.2270 USD |
5.0300 USD |
| 2023-05-20 |
5.2250 USD |
6,586.7026 ICP |
5.2640 USD |
5.1830 USD |
5.2700 USD |
5.2040 USD |
| 2023-05-19 |
5.2990 USD |
34,589.2014 ICP |
5.2790 USD |
5.2220 USD |
5.3810 USD |
5.3200 USD |
| 2023-05-18 |
5.3450 USD |
8,403.9596 ICP |
5.3780 USD |
5.1420 USD |
5.4200 USD |
5.3060 USD |
| 2023-05-17 |
5.2810 USD |
10,514.0179 ICP |
5.2240 USD |
5.1280 USD |
5.4090 USD |
5.3930 USD |
| 2023-05-16 |
5.2310 USD |
118,676.5418 ICP |
5.2510 USD |
5.1720 USD |
5.4790 USD |
5.2420 USD |
| 2023-05-15 |
5.3180 USD |
43,699.3142 ICP |
5.1990 USD |
5.1200 USD |
5.3910 USD |
5.2810 USD |
| 2023-05-14 |
5.2200 USD |
25,691.1130 ICP |
5.1410 USD |
5.0860 USD |
5.2920 USD |
5.2200 USD |
| 2023-05-13 |
5.1700 USD |
6,352.7022 ICP |
5.1640 USD |
5.1090 USD |
5.2280 USD |
5.1470 USD |
| 2023-05-12 |
5.0530 USD |
12,061.1007 ICP |
4.9900 USD |
4.9440 USD |
5.2400 USD |
5.2310 USD |
| 2023-05-11 |
5.1020 USD |
25,483.2842 ICP |
5.2800 USD |
4.9220 USD |
5.2800 USD |
5.0200 USD |
| 2023-05-10 |
5.2590 USD |
86,256.2312 ICP |
5.2700 USD |
5.0680 USD |
5.4680 USD |
5.3340 USD |
| 2023-05-09 |
5.2500 USD |
28,036.8808 ICP |
5.3290 USD |
5.1630 USD |
5.3540 USD |
5.2800 USD |
| 2023-05-08 |
5.3910 USD |
77,526.2054 ICP |
5.5260 USD |
5.1600 USD |
5.6620 USD |
5.3250 USD |
| 2023-05-07 |
5.6650 USD |
25,575.8822 ICP |
5.5780 USD |
5.5560 USD |
5.7160 USD |
5.6090 USD |
| 2023-05-06 |
5.7190 USD |
17,397.1481 ICP |
5.9440 USD |
5.5180 USD |
5.9520 USD |
5.5770 USD |
| 2023-05-05 |
5.9520 USD |
53,932.4378 ICP |
5.9000 USD |
5.7330 USD |
6.0700 USD |
5.9750 USD |
| 2023-05-04 |
5.9790 USD |
96,281.9699 ICP |
5.8900 USD |
5.8230 USD |
6.1950 USD |
5.9590 USD |
| 2023-05-03 |
5.7180 USD |
67,174.2466 ICP |
5.7190 USD |
5.5560 USD |
5.9420 USD |
5.8990 USD |
| 2023-05-02 |
5.7150 USD |
29,578.5131 ICP |
5.7580 USD |
5.6290 USD |
5.8250 USD |
5.7500 USD |
| 2023-05-01 |
5.9050 USD |
77,907.4398 ICP |
6.4070 USD |
5.6350 USD |
6.4910 USD |
5.7610 USD |
| 2023-04-30 |
6.5470 USD |
70,659.0355 ICP |
6.4960 USD |
6.2350 USD |
6.6700 USD |
6.4370 USD |
| 2023-04-29 |
6.4820 USD |
131,987.6127 ICP |
6.0350 USD |
6.0240 USD |
6.8110 USD |
6.5540 USD |
| 2023-04-28 |
5.9120 USD |
47,545.5952 ICP |
5.7640 USD |
5.6860 USD |
6.1540 USD |
6.0670 USD |
| 2023-04-27 |
5.5080 USD |
94,208.7111 ICP |
5.2870 USD |
5.2870 USD |
5.8320 USD |
5.7620 USD |
| 2023-04-26 |
5.5160 USD |
191,464.3944 ICP |
5.4780 USD |
5.0670 USD |
5.7160 USD |
5.2060 USD |
| 2023-04-25 |
5.3020 USD |
46,284.9175 ICP |
5.3530 USD |
5.1810 USD |
5.5280 USD |
5.4930 USD |
| 2023-04-24 |
5.3980 USD |
29,389.3947 ICP |
5.4110 USD |
5.2720 USD |
5.5660 USD |
5.3660 USD |
| 2023-04-23 |
5.5290 USD |
30,613.8116 ICP |
5.5670 USD |
5.2530 USD |
5.6120 USD |
5.4330 USD |
| 2023-04-22 |
5.4970 USD |
32,083.0298 ICP |
5.5370 USD |
5.4030 USD |
5.6020 USD |
5.5790 USD |
| 2023-04-21 |
5.6590 USD |
55,699.2066 ICP |
5.8900 USD |
5.3870 USD |
5.9230 USD |
5.4940 USD |
| 2023-04-20 |
6.1790 USD |
100,987.3934 ICP |
6.1210 USD |
5.8330 USD |
6.3790 USD |
5.8860 USD |
| 2023-04-19 |
6.5000 USD |
96,218.2887 ICP |
6.7820 USD |
6.0350 USD |
7.2200 USD |
6.0760 USD |
| 2023-04-18 |
6.7740 USD |
91,957.7954 ICP |
6.2380 USD |
6.1400 USD |
6.9870 USD |
6.8570 USD |
| 2023-04-17 |
6.0450 USD |
97,464.6949 ICP |
6.0680 USD |
5.8620 USD |
6.2490 USD |
6.2490 USD |
| 2023-04-16 |
5.9680 USD |
55,533.5648 ICP |
5.8600 USD |
5.7620 USD |
6.2000 USD |
6.1200 USD |
| 2023-04-15 |
5.5580 USD |
42,743.2428 ICP |
5.4920 USD |
5.3970 USD |
5.8050 USD |
5.7860 USD |
| 2023-04-14 |
5.5350 USD |
48,916.4564 ICP |
5.4780 USD |
5.3430 USD |
5.6590 USD |
5.4830 USD |
| 2023-04-13 |
5.4020 USD |
43,806.8550 ICP |
5.4060 USD |
5.2770 USD |
5.5070 USD |
5.4760 USD |
| 2023-04-12 |
5.3440 USD |
102,756.0021 ICP |
5.3150 USD |
5.1410 USD |
5.6000 USD |
5.4030 USD |
| 2023-04-11 |
5.2140 USD |
76,043.0179 ICP |
5.1900 USD |
5.1410 USD |
5.3420 USD |
5.3270 USD |
| 2023-04-10 |
5.0000 USD |
50,708.0328 ICP |
5.0260 USD |
4.3800 USD |
5.1880 USD |
5.1810 USD |
| 2023-04-09 |
4.9330 USD |
8,114.5919 ICP |
4.9130 USD |
4.8570 USD |
5.0670 USD |
5.0630 USD |
| 2023-04-08 |
4.9340 USD |
4,268.7039 ICP |
4.9810 USD |
4.8640 USD |
5.0220 USD |
4.9150 USD |
| 2023-04-07 |
4.9210 USD |
29,463.0618 ICP |
4.8920 USD |
4.8170 USD |
5.0880 USD |
4.9970 USD |
| 2023-04-06 |
4.8880 USD |
15,450.0827 ICP |
5.0120 USD |
4.8490 USD |
5.0120 USD |
4.8800 USD |
| 2023-04-05 |
5.0280 USD |
59,803.7521 ICP |
5.0040 USD |
4.9350 USD |
5.1400 USD |
4.9910 USD |
| 2023-04-04 |
4.9770 USD |
36,918.9261 ICP |
4.9260 USD |
4.9160 USD |
5.0440 USD |
4.9900 USD |
| 2023-04-03 |
5.0050 USD |
38,597.8160 ICP |
5.0590 USD |
4.7780 USD |
5.0860 USD |
4.9150 USD |