Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.7180 USD |
67,174.2466 ICP |
5.7190 USD |
5.5560 USD |
5.9420 USD |
5.8990 USD |
| 2023-05-02 |
5.7150 USD |
29,578.5131 ICP |
5.7580 USD |
5.6290 USD |
5.8250 USD |
5.7500 USD |
| 2023-05-01 |
5.9050 USD |
77,907.4398 ICP |
6.4070 USD |
5.6350 USD |
6.4910 USD |
5.7610 USD |
| 2023-04-30 |
6.5470 USD |
70,659.0355 ICP |
6.4960 USD |
6.2350 USD |
6.6700 USD |
6.4370 USD |
| 2023-04-29 |
6.4820 USD |
131,987.6127 ICP |
6.0350 USD |
6.0240 USD |
6.8110 USD |
6.5540 USD |
| 2023-04-28 |
5.9120 USD |
47,545.5952 ICP |
5.7640 USD |
5.6860 USD |
6.1540 USD |
6.0670 USD |
| 2023-04-27 |
5.5080 USD |
94,208.7111 ICP |
5.2870 USD |
5.2870 USD |
5.8320 USD |
5.7620 USD |
| 2023-04-26 |
5.5160 USD |
191,464.3944 ICP |
5.4780 USD |
5.0670 USD |
5.7160 USD |
5.2060 USD |
| 2023-04-25 |
5.3020 USD |
46,284.9175 ICP |
5.3530 USD |
5.1810 USD |
5.5280 USD |
5.4930 USD |
| 2023-04-24 |
5.3980 USD |
29,389.3947 ICP |
5.4110 USD |
5.2720 USD |
5.5660 USD |
5.3660 USD |
| 2023-04-23 |
5.5290 USD |
30,613.8116 ICP |
5.5670 USD |
5.2530 USD |
5.6120 USD |
5.4330 USD |
| 2023-04-22 |
5.4970 USD |
32,083.0298 ICP |
5.5370 USD |
5.4030 USD |
5.6020 USD |
5.5790 USD |
| 2023-04-21 |
5.6590 USD |
55,699.2066 ICP |
5.8900 USD |
5.3870 USD |
5.9230 USD |
5.4940 USD |
| 2023-04-20 |
6.1790 USD |
100,987.3934 ICP |
6.1210 USD |
5.8330 USD |
6.3790 USD |
5.8860 USD |
| 2023-04-19 |
6.5000 USD |
96,218.2887 ICP |
6.7820 USD |
6.0350 USD |
7.2200 USD |
6.0760 USD |
| 2023-04-18 |
6.7740 USD |
91,957.7954 ICP |
6.2380 USD |
6.1400 USD |
6.9870 USD |
6.8570 USD |
| 2023-04-17 |
6.0450 USD |
97,464.6949 ICP |
6.0680 USD |
5.8620 USD |
6.2490 USD |
6.2490 USD |
| 2023-04-16 |
5.9680 USD |
55,533.5648 ICP |
5.8600 USD |
5.7620 USD |
6.2000 USD |
6.1200 USD |
| 2023-04-15 |
5.5580 USD |
42,743.2428 ICP |
5.4920 USD |
5.3970 USD |
5.8050 USD |
5.7860 USD |
| 2023-04-14 |
5.5350 USD |
48,916.4564 ICP |
5.4780 USD |
5.3430 USD |
5.6590 USD |
5.4830 USD |
| 2023-04-13 |
5.4020 USD |
43,806.8550 ICP |
5.4060 USD |
5.2770 USD |
5.5070 USD |
5.4760 USD |
| 2023-04-12 |
5.3440 USD |
102,756.0021 ICP |
5.3150 USD |
5.1410 USD |
5.6000 USD |
5.4030 USD |
| 2023-04-11 |
5.2140 USD |
76,043.0179 ICP |
5.1900 USD |
5.1410 USD |
5.3420 USD |
5.3270 USD |
| 2023-04-10 |
5.0000 USD |
50,708.0328 ICP |
5.0260 USD |
4.3800 USD |
5.1880 USD |
5.1810 USD |
| 2023-04-09 |
4.9330 USD |
8,114.5919 ICP |
4.9130 USD |
4.8570 USD |
5.0670 USD |
5.0630 USD |
| 2023-04-08 |
4.9340 USD |
4,268.7039 ICP |
4.9810 USD |
4.8640 USD |
5.0220 USD |
4.9150 USD |
| 2023-04-07 |
4.9210 USD |
29,463.0618 ICP |
4.8920 USD |
4.8170 USD |
5.0880 USD |
4.9970 USD |
| 2023-04-06 |
4.8880 USD |
15,450.0827 ICP |
5.0120 USD |
4.8490 USD |
5.0120 USD |
4.8800 USD |
| 2023-04-05 |
5.0280 USD |
59,803.7521 ICP |
5.0040 USD |
4.9350 USD |
5.1400 USD |
4.9910 USD |
| 2023-04-04 |
4.9770 USD |
36,918.9261 ICP |
4.9260 USD |
4.9160 USD |
5.0440 USD |
4.9900 USD |
| 2023-04-03 |
5.0050 USD |
38,597.8160 ICP |
5.0590 USD |
4.7780 USD |
5.0860 USD |
4.9150 USD |
| 2023-04-02 |
5.2140 USD |
25,545.3784 ICP |
5.2550 USD |
4.9950 USD |
5.3100 USD |
5.0530 USD |
| 2023-04-01 |
5.1870 USD |
13,791.2607 ICP |
5.1970 USD |
5.1020 USD |
5.2890 USD |
5.2890 USD |
| 2023-03-31 |
5.1480 USD |
60,977.3395 ICP |
5.0200 USD |
5.0040 USD |
5.2940 USD |
5.1970 USD |
| 2023-03-30 |
5.0680 USD |
58,586.5743 ICP |
5.1490 USD |
4.9250 USD |
5.1920 USD |
5.0040 USD |
| 2023-03-29 |
5.0080 USD |
26,769.8220 ICP |
4.8340 USD |
4.8340 USD |
5.1870 USD |
5.1500 USD |
| 2023-03-28 |
4.7550 USD |
42,452.3161 ICP |
4.7640 USD |
4.6780 USD |
4.8700 USD |
4.8180 USD |
| 2023-03-27 |
4.8490 USD |
52,622.7818 ICP |
4.9680 USD |
4.6500 USD |
4.9840 USD |
4.7560 USD |
| 2023-03-26 |
4.9400 USD |
10,066.5432 ICP |
4.8850 USD |
4.8760 USD |
5.0110 USD |
4.9370 USD |
| 2023-03-25 |
4.9490 USD |
25,945.5724 ICP |
4.9580 USD |
4.8000 USD |
4.9920 USD |
4.8970 USD |
| 2023-03-24 |
5.1360 USD |
45,571.1004 ICP |
5.2020 USD |
4.8670 USD |
5.2500 USD |
4.9240 USD |
| 2023-03-23 |
5.1390 USD |
59,819.9384 ICP |
5.0570 USD |
5.0000 USD |
5.2510 USD |
5.1960 USD |
| 2023-03-22 |
5.1660 USD |
74,116.5407 ICP |
5.2650 USD |
4.8550 USD |
5.8800 USD |
5.0360 USD |
| 2023-03-21 |
5.1600 USD |
57,021.0993 ICP |
5.1150 USD |
5.0210 USD |
5.3300 USD |
5.2580 USD |
| 2023-03-20 |
5.3140 USD |
34,032.6094 ICP |
5.4270 USD |
5.0580 USD |
5.5180 USD |
5.1580 USD |
| 2023-03-19 |
5.4350 USD |
37,168.2825 ICP |
5.3470 USD |
5.3260 USD |
5.6180 USD |
5.4210 USD |
| 2023-03-18 |
5.6240 USD |
33,542.4666 ICP |
5.6400 USD |
5.3020 USD |
5.7650 USD |
5.3340 USD |
| 2023-03-17 |
5.3650 USD |
65,126.3100 ICP |
5.1810 USD |
5.1360 USD |
5.5350 USD |
5.4330 USD |
| 2023-03-16 |
5.2110 USD |
49,268.8783 ICP |
5.1800 USD |
5.0660 USD |
5.9580 USD |
5.1680 USD |
| 2023-03-15 |
5.5570 USD |
141,918.6551 ICP |
5.5550 USD |
4.9790 USD |
5.7160 USD |
5.1910 USD |