Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
5.1870 USD |
13,791.2607 ICP |
5.1970 USD |
5.1020 USD |
5.2890 USD |
5.2890 USD |
| 2023-03-31 |
5.1480 USD |
60,977.3395 ICP |
5.0200 USD |
5.0040 USD |
5.2940 USD |
5.1970 USD |
| 2023-03-30 |
5.0680 USD |
58,586.5743 ICP |
5.1490 USD |
4.9250 USD |
5.1920 USD |
5.0040 USD |
| 2023-03-29 |
5.0080 USD |
26,769.8220 ICP |
4.8340 USD |
4.8340 USD |
5.1870 USD |
5.1500 USD |
| 2023-03-28 |
4.7550 USD |
42,452.3161 ICP |
4.7640 USD |
4.6780 USD |
4.8700 USD |
4.8180 USD |
| 2023-03-27 |
4.8490 USD |
52,622.7818 ICP |
4.9680 USD |
4.6500 USD |
4.9840 USD |
4.7560 USD |
| 2023-03-26 |
4.9400 USD |
10,066.5432 ICP |
4.8850 USD |
4.8760 USD |
5.0110 USD |
4.9370 USD |
| 2023-03-25 |
4.9490 USD |
25,945.5724 ICP |
4.9580 USD |
4.8000 USD |
4.9920 USD |
4.8970 USD |
| 2023-03-24 |
5.1360 USD |
45,571.1004 ICP |
5.2020 USD |
4.8670 USD |
5.2500 USD |
4.9240 USD |
| 2023-03-23 |
5.1390 USD |
59,819.9384 ICP |
5.0570 USD |
5.0000 USD |
5.2510 USD |
5.1960 USD |
| 2023-03-22 |
5.1660 USD |
74,116.5407 ICP |
5.2650 USD |
4.8550 USD |
5.8800 USD |
5.0360 USD |
| 2023-03-21 |
5.1600 USD |
57,021.0993 ICP |
5.1150 USD |
5.0210 USD |
5.3300 USD |
5.2580 USD |
| 2023-03-20 |
5.3140 USD |
34,032.6094 ICP |
5.4270 USD |
5.0580 USD |
5.5180 USD |
5.1580 USD |
| 2023-03-19 |
5.4350 USD |
37,168.2825 ICP |
5.3470 USD |
5.3260 USD |
5.6180 USD |
5.4210 USD |
| 2023-03-18 |
5.6240 USD |
33,542.4666 ICP |
5.6400 USD |
5.3020 USD |
5.7650 USD |
5.3340 USD |
| 2023-03-17 |
5.3650 USD |
65,126.3100 ICP |
5.1810 USD |
5.1360 USD |
5.5350 USD |
5.4330 USD |
| 2023-03-16 |
5.2110 USD |
49,268.8783 ICP |
5.1800 USD |
5.0660 USD |
5.9580 USD |
5.1680 USD |
| 2023-03-15 |
5.5570 USD |
141,918.6551 ICP |
5.5550 USD |
4.9790 USD |
5.7160 USD |
5.1910 USD |
| 2023-03-14 |
5.4810 USD |
132,842.8885 ICP |
5.3560 USD |
5.2520 USD |
6.0540 USD |
5.5100 USD |
| 2023-03-13 |
5.2820 USD |
100,218.9368 ICP |
5.2590 USD |
5.0050 USD |
5.9300 USD |
5.4220 USD |
| 2023-03-12 |
4.8270 USD |
39,818.5642 ICP |
4.7300 USD |
4.6710 USD |
5.1120 USD |
5.1070 USD |
| 2023-03-11 |
4.7290 USD |
41,602.0021 ICP |
4.9270 USD |
4.5560 USD |
5.0730 USD |
4.7180 USD |
| 2023-03-10 |
4.8190 USD |
39,021.0233 ICP |
4.7400 USD |
4.5560 USD |
4.9730 USD |
4.9480 USD |
| 2023-03-09 |
5.0100 USD |
50,817.0306 ICP |
5.0510 USD |
4.6640 USD |
5.2420 USD |
4.6870 USD |
| 2023-03-08 |
5.1800 USD |
155,190.5069 ICP |
5.3450 USD |
5.0000 USD |
5.3450 USD |
5.0880 USD |
| 2023-03-07 |
5.2850 USD |
54,871.4982 ICP |
5.3230 USD |
5.1640 USD |
5.4180 USD |
5.3190 USD |
| 2023-03-06 |
5.3610 USD |
44,088.8781 ICP |
5.3380 USD |
5.2490 USD |
5.5310 USD |
5.3340 USD |
| 2023-03-05 |
5.4520 USD |
38,095.9784 ICP |
5.3830 USD |
5.3020 USD |
5.5380 USD |
5.3230 USD |
| 2023-03-04 |
5.4200 USD |
27,143.1135 ICP |
5.5990 USD |
5.2070 USD |
5.6240 USD |
5.3620 USD |
| 2023-03-03 |
5.4820 USD |
51,549.8489 ICP |
5.9180 USD |
5.2340 USD |
5.9180 USD |
5.4720 USD |
| 2023-03-02 |
5.9030 USD |
36,665.4313 ICP |
6.1550 USD |
5.7700 USD |
6.1860 USD |
5.9380 USD |
| 2023-03-01 |
6.1010 USD |
40,813.7162 ICP |
5.7940 USD |
5.7490 USD |
6.2080 USD |
6.1330 USD |
| 2023-02-28 |
5.9400 USD |
80,544.8338 ICP |
6.1280 USD |
5.7000 USD |
6.1280 USD |
5.7730 USD |
| 2023-02-27 |
6.1970 USD |
54,243.7141 ICP |
6.2230 USD |
6.0020 USD |
6.4910 USD |
6.1060 USD |
| 2023-02-26 |
6.1200 USD |
12,317.7793 ICP |
6.0820 USD |
6.0330 USD |
6.3290 USD |
6.2300 USD |
| 2023-02-25 |
6.2150 USD |
25,920.0724 ICP |
6.2950 USD |
5.8820 USD |
6.3660 USD |
6.1040 USD |
| 2023-02-24 |
6.5180 USD |
58,787.5600 ICP |
6.6820 USD |
6.1000 USD |
6.8530 USD |
6.3070 USD |
| 2023-02-23 |
6.7810 USD |
53,870.0540 ICP |
6.7310 USD |
6.5610 USD |
6.9560 USD |
6.7020 USD |
| 2023-02-22 |
6.8950 USD |
63,889.3934 ICP |
6.8870 USD |
6.4730 USD |
7.2930 USD |
6.6450 USD |
| 2023-02-21 |
6.9840 USD |
72,988.6422 ICP |
7.3320 USD |
6.7470 USD |
7.3360 USD |
6.8190 USD |
| 2023-02-20 |
7.3080 USD |
123,642.3814 ICP |
7.3740 USD |
6.9570 USD |
7.5040 USD |
7.2420 USD |
| 2023-02-19 |
7.6300 USD |
170,442.7536 ICP |
7.0750 USD |
7.0600 USD |
8.2040 USD |
7.4260 USD |
| 2023-02-18 |
7.3840 USD |
70,150.2947 ICP |
7.3270 USD |
7.0420 USD |
7.6700 USD |
7.0420 USD |
| 2023-02-17 |
7.0180 USD |
228,665.6684 ICP |
5.9420 USD |
5.9270 USD |
7.7870 USD |
7.3610 USD |
| 2023-02-16 |
6.0290 USD |
67,450.7314 ICP |
6.0340 USD |
5.8460 USD |
6.2530 USD |
6.0000 USD |
| 2023-02-15 |
5.7950 USD |
49,096.1641 ICP |
5.5450 USD |
5.5020 USD |
6.0230 USD |
5.9780 USD |
| 2023-02-14 |
5.4150 USD |
49,781.1941 ICP |
5.3210 USD |
5.3050 USD |
5.5570 USD |
5.5270 USD |
| 2023-02-13 |
5.4540 USD |
60,614.7152 ICP |
5.5260 USD |
5.1740 USD |
5.6530 USD |
5.2450 USD |
| 2023-02-12 |
5.4880 USD |
32,118.6127 ICP |
5.2510 USD |
5.2000 USD |
5.7000 USD |
5.4990 USD |
| 2023-02-11 |
5.1730 USD |
15,234.3796 ICP |
5.0740 USD |
5.0680 USD |
5.2530 USD |
5.2520 USD |