Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.4810 USD |
132,842.8885 ICP |
5.3560 USD |
5.2520 USD |
6.0540 USD |
5.5100 USD |
| 2023-03-13 |
5.2820 USD |
100,218.9368 ICP |
5.2590 USD |
5.0050 USD |
5.9300 USD |
5.4220 USD |
| 2023-03-12 |
4.8270 USD |
39,818.5642 ICP |
4.7300 USD |
4.6710 USD |
5.1120 USD |
5.1070 USD |
| 2023-03-11 |
4.7290 USD |
41,602.0021 ICP |
4.9270 USD |
4.5560 USD |
5.0730 USD |
4.7180 USD |
| 2023-03-10 |
4.8190 USD |
39,021.0233 ICP |
4.7400 USD |
4.5560 USD |
4.9730 USD |
4.9480 USD |
| 2023-03-09 |
5.0100 USD |
50,817.0306 ICP |
5.0510 USD |
4.6640 USD |
5.2420 USD |
4.6870 USD |
| 2023-03-08 |
5.1800 USD |
155,190.5069 ICP |
5.3450 USD |
5.0000 USD |
5.3450 USD |
5.0880 USD |
| 2023-03-07 |
5.2850 USD |
54,871.4982 ICP |
5.3230 USD |
5.1640 USD |
5.4180 USD |
5.3190 USD |
| 2023-03-06 |
5.3610 USD |
44,088.8781 ICP |
5.3380 USD |
5.2490 USD |
5.5310 USD |
5.3340 USD |
| 2023-03-05 |
5.4520 USD |
38,095.9784 ICP |
5.3830 USD |
5.3020 USD |
5.5380 USD |
5.3230 USD |
| 2023-03-04 |
5.4200 USD |
27,143.1135 ICP |
5.5990 USD |
5.2070 USD |
5.6240 USD |
5.3620 USD |
| 2023-03-03 |
5.4820 USD |
51,549.8489 ICP |
5.9180 USD |
5.2340 USD |
5.9180 USD |
5.4720 USD |
| 2023-03-02 |
5.9030 USD |
36,665.4313 ICP |
6.1550 USD |
5.7700 USD |
6.1860 USD |
5.9380 USD |
| 2023-03-01 |
6.1010 USD |
40,813.7162 ICP |
5.7940 USD |
5.7490 USD |
6.2080 USD |
6.1330 USD |
| 2023-02-28 |
5.9400 USD |
80,544.8338 ICP |
6.1280 USD |
5.7000 USD |
6.1280 USD |
5.7730 USD |
| 2023-02-27 |
6.1970 USD |
54,243.7141 ICP |
6.2230 USD |
6.0020 USD |
6.4910 USD |
6.1060 USD |
| 2023-02-26 |
6.1200 USD |
12,317.7793 ICP |
6.0820 USD |
6.0330 USD |
6.3290 USD |
6.2300 USD |
| 2023-02-25 |
6.2150 USD |
25,920.0724 ICP |
6.2950 USD |
5.8820 USD |
6.3660 USD |
6.1040 USD |
| 2023-02-24 |
6.5180 USD |
58,787.5600 ICP |
6.6820 USD |
6.1000 USD |
6.8530 USD |
6.3070 USD |
| 2023-02-23 |
6.7810 USD |
53,870.0540 ICP |
6.7310 USD |
6.5610 USD |
6.9560 USD |
6.7020 USD |
| 2023-02-22 |
6.8950 USD |
63,889.3934 ICP |
6.8870 USD |
6.4730 USD |
7.2930 USD |
6.6450 USD |
| 2023-02-21 |
6.9840 USD |
72,988.6422 ICP |
7.3320 USD |
6.7470 USD |
7.3360 USD |
6.8190 USD |
| 2023-02-20 |
7.3080 USD |
123,642.3814 ICP |
7.3740 USD |
6.9570 USD |
7.5040 USD |
7.2420 USD |
| 2023-02-19 |
7.6300 USD |
170,442.7536 ICP |
7.0750 USD |
7.0600 USD |
8.2040 USD |
7.4260 USD |
| 2023-02-18 |
7.3840 USD |
70,150.2947 ICP |
7.3270 USD |
7.0420 USD |
7.6700 USD |
7.0420 USD |
| 2023-02-17 |
7.0180 USD |
228,665.6684 ICP |
5.9420 USD |
5.9270 USD |
7.7870 USD |
7.3610 USD |
| 2023-02-16 |
6.0290 USD |
67,450.7314 ICP |
6.0340 USD |
5.8460 USD |
6.2530 USD |
6.0000 USD |
| 2023-02-15 |
5.7950 USD |
49,096.1641 ICP |
5.5450 USD |
5.5020 USD |
6.0230 USD |
5.9780 USD |
| 2023-02-14 |
5.4150 USD |
49,781.1941 ICP |
5.3210 USD |
5.3050 USD |
5.5570 USD |
5.5270 USD |
| 2023-02-13 |
5.4540 USD |
60,614.7152 ICP |
5.5260 USD |
5.1740 USD |
5.6530 USD |
5.2450 USD |
| 2023-02-12 |
5.4880 USD |
32,118.6127 ICP |
5.2510 USD |
5.2000 USD |
5.7000 USD |
5.4990 USD |
| 2023-02-11 |
5.1730 USD |
15,234.3796 ICP |
5.0740 USD |
5.0680 USD |
5.2530 USD |
5.2520 USD |
| 2023-02-10 |
5.0920 USD |
71,127.3621 ICP |
5.0590 USD |
4.9940 USD |
5.1930 USD |
5.0650 USD |
| 2023-02-09 |
5.3990 USD |
70,535.6973 ICP |
5.7220 USD |
5.0710 USD |
5.7550 USD |
5.1190 USD |
| 2023-02-08 |
5.8420 USD |
37,484.5992 ICP |
5.8480 USD |
5.6200 USD |
5.9710 USD |
5.6690 USD |
| 2023-02-07 |
5.6030 USD |
71,204.7040 ICP |
5.4530 USD |
5.4290 USD |
5.8400 USD |
5.8400 USD |
| 2023-02-06 |
5.6010 USD |
53,228.9514 ICP |
5.6280 USD |
5.4840 USD |
5.6850 USD |
5.5240 USD |
| 2023-02-05 |
5.7880 USD |
50,133.7581 ICP |
5.7970 USD |
5.5730 USD |
5.9560 USD |
5.6280 USD |
| 2023-02-04 |
5.8720 USD |
13,344.2333 ICP |
5.8660 USD |
5.7610 USD |
5.9680 USD |
5.8570 USD |
| 2023-02-03 |
5.8190 USD |
22,153.4340 ICP |
5.7750 USD |
5.7420 USD |
5.8940 USD |
5.8680 USD |
| 2023-02-02 |
6.0270 USD |
56,086.9398 ICP |
6.0590 USD |
5.7570 USD |
6.1540 USD |
5.8070 USD |
| 2023-02-01 |
5.8930 USD |
55,134.8270 ICP |
5.8720 USD |
5.6520 USD |
6.1810 USD |
6.1740 USD |
| 2023-01-31 |
5.7870 USD |
42,774.7240 ICP |
5.7630 USD |
5.6470 USD |
5.9430 USD |
5.8790 USD |
| 2023-01-30 |
5.9130 USD |
58,679.3804 ICP |
6.2430 USD |
5.5700 USD |
6.2430 USD |
5.7450 USD |
| 2023-01-29 |
6.1130 USD |
44,730.6044 ICP |
6.1110 USD |
6.0180 USD |
6.2730 USD |
6.2580 USD |
| 2023-01-28 |
5.8910 USD |
70,874.6529 ICP |
6.0600 USD |
5.5000 USD |
6.0980 USD |
5.9990 USD |
| 2023-01-27 |
5.9750 USD |
88,109.9690 ICP |
5.8340 USD |
5.6000 USD |
6.2400 USD |
6.0070 USD |
| 2023-01-26 |
5.8900 USD |
50,305.5172 ICP |
5.7730 USD |
5.7450 USD |
6.0400 USD |
5.8240 USD |
| 2023-01-25 |
5.5950 USD |
49,031.5935 ICP |
5.5080 USD |
5.3930 USD |
5.9190 USD |
5.8200 USD |
| 2023-01-24 |
5.6720 USD |
32,727.4963 ICP |
5.8000 USD |
5.4750 USD |
5.9770 USD |
5.5020 USD |