Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.6460 USD |
33,747.6743 ICP |
5.4210 USD |
5.3560 USD |
5.9590 USD |
5.5280 USD |
| 2023-01-21 |
5.5710 USD |
50,111.7070 ICP |
5.5100 USD |
5.3810 USD |
5.7200 USD |
5.6570 USD |
| 2023-01-20 |
5.1710 USD |
62,281.3019 ICP |
5.1120 USD |
4.9290 USD |
5.6110 USD |
5.5430 USD |
| 2023-01-19 |
5.0550 USD |
80,503.7413 ICP |
4.9490 USD |
4.8730 USD |
5.1440 USD |
5.0960 USD |
| 2023-01-18 |
5.3360 USD |
116,968.2040 ICP |
5.0900 USD |
4.9220 USD |
5.5620 USD |
4.9420 USD |
| 2023-01-17 |
5.2250 USD |
76,711.4950 ICP |
5.0310 USD |
4.9360 USD |
5.4690 USD |
5.2070 USD |
| 2023-01-16 |
5.0920 USD |
51,418.4422 ICP |
5.1480 USD |
4.8400 USD |
5.2690 USD |
5.0220 USD |
| 2023-01-15 |
5.1440 USD |
56,766.7894 ICP |
5.0440 USD |
4.9480 USD |
5.4300 USD |
5.1260 USD |
| 2023-01-14 |
4.8940 USD |
131,554.5729 ICP |
4.6060 USD |
4.6060 USD |
5.3190 USD |
5.0150 USD |
| 2023-01-13 |
4.4810 USD |
63,025.9919 ICP |
4.5170 USD |
4.3630 USD |
4.6850 USD |
4.5930 USD |
| 2023-01-12 |
4.3700 USD |
56,439.5100 ICP |
4.3400 USD |
4.2360 USD |
4.5350 USD |
4.5350 USD |
| 2023-01-11 |
4.2350 USD |
55,962.8827 ICP |
4.3120 USD |
4.0870 USD |
4.3630 USD |
4.2960 USD |
| 2023-01-10 |
4.2500 USD |
42,119.4910 ICP |
4.2470 USD |
4.1740 USD |
4.3320 USD |
4.2980 USD |
| 2023-01-09 |
4.2620 USD |
91,232.2856 ICP |
4.1170 USD |
4.0930 USD |
4.3700 USD |
4.2590 USD |
| 2023-01-08 |
4.0540 USD |
23,746.1798 ICP |
3.9980 USD |
3.9510 USD |
4.0920 USD |
4.0730 USD |
| 2023-01-07 |
3.9640 USD |
6,474.3776 ICP |
3.9020 USD |
3.8860 USD |
4.0280 USD |
3.9820 USD |
| 2023-01-06 |
3.8290 USD |
60,594.7321 ICP |
3.8160 USD |
3.7660 USD |
3.8840 USD |
3.8810 USD |
| 2023-01-05 |
3.8500 USD |
49,231.2213 ICP |
3.9550 USD |
3.8240 USD |
3.9610 USD |
3.8460 USD |
| 2023-01-04 |
3.9670 USD |
45,998.9728 ICP |
3.9090 USD |
3.8990 USD |
4.0340 USD |
3.9480 USD |
| 2023-01-03 |
3.9090 USD |
65,040.8101 ICP |
4.0110 USD |
3.8320 USD |
4.2170 USD |
3.9190 USD |
| 2023-01-02 |
4.1240 USD |
39,449.0452 ICP |
4.0300 USD |
3.9600 USD |
4.2310 USD |
4.0000 USD |
| 2023-01-01 |
3.9200 USD |
34,336.4774 ICP |
3.9430 USD |
3.5000 USD |
4.0480 USD |
4.0480 USD |
| 2022-12-31 |
4.0500 USD |
23,407.2433 ICP |
4.1110 USD |
3.9690 USD |
4.1800 USD |
3.9880 USD |
| 2022-12-30 |
4.0580 USD |
35,940.9561 ICP |
4.0010 USD |
3.9040 USD |
4.1710 USD |
4.1310 USD |
| 2022-12-29 |
4.0360 USD |
41,329.4883 ICP |
3.9530 USD |
3.9150 USD |
4.0980 USD |
4.0000 USD |
| 2022-12-28 |
3.9390 USD |
36,146.8553 ICP |
3.8640 USD |
3.8030 USD |
4.0390 USD |
3.9640 USD |
| 2022-12-27 |
3.8800 USD |
24,139.7887 ICP |
3.8770 USD |
3.7730 USD |
3.9400 USD |
3.7760 USD |
| 2022-12-26 |
3.8870 USD |
45,231.4807 ICP |
3.7690 USD |
3.7660 USD |
3.9600 USD |
3.8440 USD |
| 2022-12-25 |
3.7440 USD |
24,668.2203 ICP |
3.7540 USD |
3.7050 USD |
3.7720 USD |
3.7630 USD |
| 2022-12-24 |
3.7050 USD |
13,386.4769 ICP |
3.6680 USD |
3.6620 USD |
3.7560 USD |
3.7530 USD |
| 2022-12-23 |
3.7140 USD |
27,111.0932 ICP |
3.7450 USD |
3.6380 USD |
3.7880 USD |
3.6550 USD |
| 2022-12-22 |
3.6980 USD |
40,508.0718 ICP |
3.7010 USD |
3.6090 USD |
3.7800 USD |
3.7190 USD |
| 2022-12-21 |
3.6740 USD |
28,670.7933 ICP |
3.7190 USD |
3.5880 USD |
3.7310 USD |
3.7090 USD |
| 2022-12-20 |
3.6680 USD |
48,890.6647 ICP |
3.5010 USD |
3.4700 USD |
3.7440 USD |
3.7330 USD |
| 2022-12-19 |
3.6110 USD |
15,779.5101 ICP |
3.7060 USD |
3.3630 USD |
3.7410 USD |
3.4940 USD |
| 2022-12-18 |
3.6820 USD |
8,119.1275 ICP |
3.6900 USD |
3.6130 USD |
3.7260 USD |
3.6930 USD |
| 2022-12-17 |
3.6230 USD |
81,039.5792 ICP |
3.5440 USD |
3.4390 USD |
3.7240 USD |
3.6880 USD |
| 2022-12-16 |
3.8330 USD |
46,989.7496 ICP |
3.9920 USD |
3.5000 USD |
4.0250 USD |
3.5350 USD |
| 2022-12-15 |
4.0000 USD |
37,132.8181 ICP |
3.9910 USD |
3.8580 USD |
4.4480 USD |
3.9580 USD |
| 2022-12-14 |
4.1260 USD |
52,985.2236 ICP |
4.1710 USD |
3.9780 USD |
4.2090 USD |
4.0120 USD |
| 2022-12-13 |
4.1640 USD |
56,556.4662 ICP |
4.1790 USD |
3.9950 USD |
4.3060 USD |
4.1590 USD |
| 2022-12-12 |
4.1590 USD |
18,682.6842 ICP |
4.2260 USD |
4.0910 USD |
4.2270 USD |
4.1890 USD |
| 2022-12-11 |
4.3800 USD |
10,457.7728 ICP |
4.4020 USD |
4.2100 USD |
4.4670 USD |
4.2390 USD |
| 2022-12-10 |
4.3580 USD |
12,252.8954 ICP |
4.3800 USD |
4.3050 USD |
4.4110 USD |
4.4110 USD |
| 2022-12-09 |
4.4150 USD |
55,314.1609 ICP |
4.2600 USD |
4.2550 USD |
4.7490 USD |
4.3810 USD |
| 2022-12-08 |
4.1860 USD |
35,828.3754 ICP |
4.1800 USD |
4.0710 USD |
4.3390 USD |
4.3230 USD |
| 2022-12-07 |
4.2420 USD |
73,994.1483 ICP |
4.3900 USD |
4.1580 USD |
4.4390 USD |
4.1680 USD |
| 2022-12-06 |
4.3920 USD |
39,199.8980 ICP |
4.4360 USD |
4.3330 USD |
4.5210 USD |
4.3600 USD |
| 2022-12-05 |
4.4910 USD |
26,768.3042 ICP |
4.3580 USD |
4.3410 USD |
4.6050 USD |
4.4360 USD |
| 2022-12-04 |
4.2320 USD |
13,031.4182 ICP |
4.1730 USD |
4.1630 USD |
4.3790 USD |
4.3310 USD |