Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
5.0030 USD |
16,578.4126 ICP |
5.1860 USD |
4.8650 USD |
5.2290 USD |
4.9520 USD |
| 2022-11-01 |
5.2660 USD |
35,758.0540 ICP |
5.2850 USD |
5.1890 USD |
5.3710 USD |
5.2060 USD |
| 2022-10-31 |
5.2190 USD |
57,413.4519 ICP |
5.3130 USD |
5.1330 USD |
5.4230 USD |
5.2710 USD |
| 2022-10-30 |
5.3850 USD |
43,519.3214 ICP |
5.4350 USD |
5.2110 USD |
5.5100 USD |
5.3050 USD |
| 2022-10-29 |
5.3420 USD |
58,187.5143 ICP |
5.2130 USD |
5.1930 USD |
5.5020 USD |
5.3660 USD |
| 2022-10-28 |
5.0760 USD |
32,360.1491 ICP |
5.0460 USD |
4.9960 USD |
5.2150 USD |
5.2070 USD |
| 2022-10-27 |
5.1620 USD |
21,872.1872 ICP |
5.0830 USD |
5.0470 USD |
5.3440 USD |
5.0910 USD |
| 2022-10-26 |
5.0880 USD |
76,743.2740 ICP |
5.0350 USD |
4.9450 USD |
5.1580 USD |
5.1230 USD |
| 2022-10-25 |
5.0040 USD |
30,453.9792 ICP |
4.8000 USD |
4.8000 USD |
5.1030 USD |
5.0110 USD |
| 2022-10-24 |
4.8680 USD |
20,272.4524 ICP |
5.0290 USD |
4.7420 USD |
5.0370 USD |
4.8270 USD |
| 2022-10-23 |
4.8920 USD |
14,696.9698 ICP |
4.9070 USD |
4.8180 USD |
5.0350 USD |
5.0010 USD |
| 2022-10-22 |
4.8950 USD |
2,820.7070 ICP |
4.8990 USD |
4.8360 USD |
4.9550 USD |
4.9110 USD |
| 2022-10-21 |
4.7690 USD |
26,901.4368 ICP |
4.8180 USD |
4.6420 USD |
4.9370 USD |
4.8840 USD |
| 2022-10-20 |
4.8830 USD |
29,229.5665 ICP |
4.8190 USD |
4.7810 USD |
4.9640 USD |
4.8380 USD |
| 2022-10-19 |
4.9320 USD |
18,653.4665 ICP |
4.9440 USD |
4.7920 USD |
4.9980 USD |
4.8470 USD |
| 2022-10-18 |
4.9750 USD |
12,962.9875 ICP |
5.0990 USD |
4.8490 USD |
5.1310 USD |
4.9480 USD |
| 2022-10-17 |
5.0720 USD |
19,360.3826 ICP |
4.9760 USD |
4.9600 USD |
5.1350 USD |
5.0670 USD |
| 2022-10-16 |
4.9810 USD |
19,972.6088 ICP |
4.9170 USD |
4.9170 USD |
5.1350 USD |
4.9880 USD |
| 2022-10-15 |
4.9090 USD |
40,155.4203 ICP |
4.8520 USD |
4.7880 USD |
5.0270 USD |
4.9210 USD |
| 2022-10-14 |
5.0850 USD |
27,232.1483 ICP |
5.0400 USD |
4.8010 USD |
5.2570 USD |
4.8020 USD |
| 2022-10-13 |
4.8730 USD |
56,242.9896 ICP |
5.0550 USD |
4.6660 USD |
5.1220 USD |
5.0290 USD |
| 2022-10-12 |
5.1310 USD |
81,234.7884 ICP |
5.2210 USD |
4.9930 USD |
5.3170 USD |
5.0570 USD |
| 2022-10-11 |
5.3030 USD |
60,034.7259 ICP |
5.3090 USD |
5.2080 USD |
5.3860 USD |
5.2620 USD |
| 2022-10-10 |
5.5700 USD |
56,907.5637 ICP |
5.8570 USD |
5.2650 USD |
5.9030 USD |
5.3130 USD |
| 2022-10-09 |
5.8480 USD |
8,197.1468 ICP |
5.8280 USD |
5.8060 USD |
5.8970 USD |
5.8420 USD |
| 2022-10-08 |
5.9310 USD |
12,594.1186 ICP |
5.9520 USD |
5.8390 USD |
5.9680 USD |
5.8420 USD |
| 2022-10-07 |
5.9340 USD |
13,942.3733 ICP |
5.9810 USD |
5.9040 USD |
6.0060 USD |
5.9570 USD |
| 2022-10-06 |
6.0420 USD |
7,962.3520 ICP |
6.0470 USD |
5.9710 USD |
6.1410 USD |
5.9740 USD |
| 2022-10-05 |
6.0380 USD |
25,549.5101 ICP |
6.1700 USD |
5.9150 USD |
6.1740 USD |
6.0370 USD |
| 2022-10-04 |
6.0940 USD |
42,419.3474 ICP |
6.0230 USD |
5.9840 USD |
6.1840 USD |
6.1840 USD |
| 2022-10-03 |
5.9950 USD |
28,909.5742 ICP |
5.8840 USD |
5.8590 USD |
6.0890 USD |
6.0440 USD |
| 2022-10-02 |
5.9980 USD |
37,362.0486 ICP |
6.0910 USD |
5.9430 USD |
6.1770 USD |
5.9680 USD |
| 2022-10-01 |
6.1090 USD |
7,614.4241 ICP |
6.1140 USD |
6.0340 USD |
6.1610 USD |
6.0570 USD |
| 2022-09-30 |
6.1280 USD |
4,673.3032 ICP |
6.1450 USD |
6.0340 USD |
6.2110 USD |
6.0620 USD |
| 2022-09-29 |
6.0160 USD |
29,221.5318 ICP |
6.1040 USD |
5.9150 USD |
6.1140 USD |
6.1140 USD |
| 2022-09-28 |
6.0310 USD |
15,306.4633 ICP |
6.0970 USD |
5.8970 USD |
6.1360 USD |
6.0860 USD |
| 2022-09-27 |
6.2630 USD |
19,560.2429 ICP |
6.2390 USD |
6.0050 USD |
6.5120 USD |
6.1120 USD |
| 2022-09-26 |
6.0740 USD |
38,140.2155 ICP |
5.9400 USD |
5.7780 USD |
6.3000 USD |
6.1960 USD |
| 2022-09-25 |
5.9950 USD |
17,442.6245 ICP |
6.0570 USD |
5.8520 USD |
6.0780 USD |
5.9540 USD |
| 2022-09-24 |
6.1550 USD |
16,202.9715 ICP |
6.2310 USD |
6.0930 USD |
6.2480 USD |
6.0930 USD |
| 2022-09-23 |
6.1440 USD |
45,554.0166 ICP |
6.0930 USD |
5.9620 USD |
6.4300 USD |
6.2660 USD |
| 2022-09-22 |
6.0370 USD |
6,666.2190 ICP |
5.9130 USD |
5.8990 USD |
6.1320 USD |
6.0560 USD |
| 2022-09-21 |
5.9020 USD |
29,748.7037 ICP |
5.9410 USD |
5.7500 USD |
6.1650 USD |
5.9220 USD |
| 2022-09-20 |
5.9650 USD |
10,858.6363 ICP |
6.0610 USD |
5.8700 USD |
6.1240 USD |
5.9120 USD |
| 2022-09-19 |
5.8610 USD |
33,238.1145 ICP |
5.8790 USD |
5.6280 USD |
6.1980 USD |
6.0900 USD |
| 2022-09-18 |
5.9510 USD |
21,808.6569 ICP |
6.2490 USD |
5.4890 USD |
6.2880 USD |
5.7470 USD |
| 2022-09-17 |
6.2710 USD |
24,688.2520 ICP |
6.1830 USD |
6.1700 USD |
6.3780 USD |
6.2720 USD |
| 2022-09-16 |
6.1490 USD |
33,467.0496 ICP |
6.1380 USD |
5.9470 USD |
6.2640 USD |
6.2190 USD |
| 2022-09-15 |
6.1930 USD |
40,366.0936 ICP |
6.3020 USD |
5.9450 USD |
6.3840 USD |
6.1260 USD |
| 2022-09-14 |
6.3560 USD |
17,762.9909 ICP |
6.4050 USD |
6.1790 USD |
6.5240 USD |
6.2680 USD |