Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
4.2630 USD |
23,687.9967 ICP |
4.2830 USD |
4.1210 USD |
4.3490 USD |
4.1290 USD |
| 2022-12-02 |
4.1820 USD |
48,938.2192 ICP |
4.1180 USD |
4.0070 USD |
4.4480 USD |
4.2810 USD |
| 2022-12-01 |
4.1400 USD |
82,331.1326 ICP |
4.1140 USD |
4.0220 USD |
4.5210 USD |
4.1210 USD |
| 2022-11-30 |
4.0530 USD |
38,716.2584 ICP |
3.9920 USD |
3.9650 USD |
4.1030 USD |
4.0990 USD |
| 2022-11-29 |
3.9430 USD |
17,246.1314 ICP |
3.8410 USD |
3.8190 USD |
3.9620 USD |
3.9610 USD |
| 2022-11-28 |
3.8390 USD |
10,176.5617 ICP |
3.9420 USD |
3.7820 USD |
3.9640 USD |
3.8730 USD |
| 2022-11-27 |
4.0060 USD |
10,180.1616 ICP |
3.8990 USD |
3.8930 USD |
4.1090 USD |
4.0230 USD |
| 2022-11-26 |
3.9650 USD |
22,845.6934 ICP |
3.9150 USD |
3.8770 USD |
4.0400 USD |
3.8960 USD |
| 2022-11-25 |
3.8600 USD |
23,691.8139 ICP |
3.8760 USD |
3.7730 USD |
3.8980 USD |
3.8840 USD |
| 2022-11-24 |
3.8870 USD |
2,668.6946 ICP |
3.9200 USD |
3.8210 USD |
3.9830 USD |
3.8750 USD |
| 2022-11-23 |
3.8120 USD |
18,552.3508 ICP |
3.7240 USD |
3.7010 USD |
3.9480 USD |
3.9040 USD |
| 2022-11-22 |
3.6550 USD |
10,797.5447 ICP |
3.6220 USD |
3.5190 USD |
3.7370 USD |
3.7130 USD |
| 2022-11-21 |
3.6240 USD |
28,637.6974 ICP |
3.5900 USD |
3.5130 USD |
3.7240 USD |
3.6220 USD |
| 2022-11-20 |
3.8650 USD |
26,602.0090 ICP |
3.9640 USD |
3.6300 USD |
4.0430 USD |
3.6820 USD |
| 2022-11-19 |
3.8650 USD |
10,015.5578 ICP |
3.8180 USD |
3.7630 USD |
3.9170 USD |
3.8840 USD |
| 2022-11-18 |
3.8270 USD |
31,600.3700 ICP |
3.7600 USD |
3.7460 USD |
3.8700 USD |
3.8260 USD |
| 2022-11-17 |
3.7890 USD |
23,698.0459 ICP |
3.8710 USD |
3.7430 USD |
3.9310 USD |
3.7730 USD |
| 2022-11-16 |
3.9330 USD |
11,896.5921 ICP |
3.9590 USD |
3.8210 USD |
4.0280 USD |
3.8550 USD |
| 2022-11-15 |
4.0070 USD |
7,040.7910 ICP |
3.9530 USD |
3.8980 USD |
4.1040 USD |
3.9470 USD |
| 2022-11-14 |
3.9220 USD |
47,384.4161 ICP |
3.8430 USD |
3.6710 USD |
4.0890 USD |
3.9030 USD |
| 2022-11-13 |
3.9310 USD |
20,072.0815 ICP |
3.8160 USD |
3.6860 USD |
4.0780 USD |
3.9300 USD |
| 2022-11-12 |
3.8630 USD |
8,611.3046 ICP |
3.9950 USD |
3.7620 USD |
3.9950 USD |
3.8090 USD |
| 2022-11-11 |
3.9960 USD |
79,255.0839 ICP |
4.2530 USD |
3.8880 USD |
4.3830 USD |
3.9620 USD |
| 2022-11-10 |
4.1250 USD |
121,074.0109 ICP |
3.6630 USD |
3.6180 USD |
4.3900 USD |
4.3300 USD |
| 2022-11-09 |
3.9820 USD |
52,056.0136 ICP |
4.3650 USD |
3.4930 USD |
4.3970 USD |
3.6520 USD |
| 2022-11-08 |
4.6420 USD |
151,510.1069 ICP |
5.1910 USD |
3.8300 USD |
5.2490 USD |
4.2880 USD |
| 2022-11-07 |
5.1900 USD |
70,855.4517 ICP |
5.2200 USD |
5.0180 USD |
5.3180 USD |
5.1430 USD |
| 2022-11-06 |
5.4790 USD |
60,903.0980 ICP |
5.5750 USD |
5.3780 USD |
5.6310 USD |
5.3780 USD |
| 2022-11-05 |
5.6490 USD |
92,029.0979 ICP |
5.6400 USD |
5.5120 USD |
5.7910 USD |
5.5930 USD |
| 2022-11-04 |
5.5710 USD |
42,361.0883 ICP |
5.3940 USD |
5.3940 USD |
5.7610 USD |
5.6440 USD |
| 2022-11-03 |
5.4000 USD |
46,412.1809 ICP |
4.9550 USD |
4.9550 USD |
5.5830 USD |
5.4990 USD |
| 2022-11-02 |
5.0030 USD |
16,578.4126 ICP |
5.1860 USD |
4.8650 USD |
5.2290 USD |
4.9520 USD |
| 2022-11-01 |
5.2660 USD |
35,758.0540 ICP |
5.2850 USD |
5.1890 USD |
5.3710 USD |
5.2060 USD |
| 2022-10-31 |
5.2190 USD |
57,413.4519 ICP |
5.3130 USD |
5.1330 USD |
5.4230 USD |
5.2710 USD |
| 2022-10-30 |
5.3850 USD |
43,519.3214 ICP |
5.4350 USD |
5.2110 USD |
5.5100 USD |
5.3050 USD |
| 2022-10-29 |
5.3420 USD |
58,187.5143 ICP |
5.2130 USD |
5.1930 USD |
5.5020 USD |
5.3660 USD |
| 2022-10-28 |
5.0760 USD |
32,360.1491 ICP |
5.0460 USD |
4.9960 USD |
5.2150 USD |
5.2070 USD |
| 2022-10-27 |
5.1620 USD |
21,872.1872 ICP |
5.0830 USD |
5.0470 USD |
5.3440 USD |
5.0910 USD |
| 2022-10-26 |
5.0880 USD |
76,743.2740 ICP |
5.0350 USD |
4.9450 USD |
5.1580 USD |
5.1230 USD |
| 2022-10-25 |
5.0040 USD |
30,453.9792 ICP |
4.8000 USD |
4.8000 USD |
5.1030 USD |
5.0110 USD |
| 2022-10-24 |
4.8680 USD |
20,272.4524 ICP |
5.0290 USD |
4.7420 USD |
5.0370 USD |
4.8270 USD |
| 2022-10-23 |
4.8920 USD |
14,696.9698 ICP |
4.9070 USD |
4.8180 USD |
5.0350 USD |
5.0010 USD |
| 2022-10-22 |
4.8950 USD |
2,820.7070 ICP |
4.8990 USD |
4.8360 USD |
4.9550 USD |
4.9110 USD |
| 2022-10-21 |
4.7690 USD |
26,901.4368 ICP |
4.8180 USD |
4.6420 USD |
4.9370 USD |
4.8840 USD |
| 2022-10-20 |
4.8830 USD |
29,229.5665 ICP |
4.8190 USD |
4.7810 USD |
4.9640 USD |
4.8380 USD |
| 2022-10-19 |
4.9320 USD |
18,653.4665 ICP |
4.9440 USD |
4.7920 USD |
4.9980 USD |
4.8470 USD |
| 2022-10-18 |
4.9750 USD |
12,962.9875 ICP |
5.0990 USD |
4.8490 USD |
5.1310 USD |
4.9480 USD |
| 2022-10-17 |
5.0720 USD |
19,360.3826 ICP |
4.9760 USD |
4.9600 USD |
5.1350 USD |
5.0670 USD |
| 2022-10-16 |
4.9810 USD |
19,972.6088 ICP |
4.9170 USD |
4.9170 USD |
5.1350 USD |
4.9880 USD |
| 2022-10-15 |
4.9090 USD |
40,155.4203 ICP |
4.8520 USD |
4.7880 USD |
5.0270 USD |
4.9210 USD |