Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
7.4860 USD |
46,751.3237 ICP |
7.7250 USD |
7.2740 USD |
9.4000 USD |
7.4390 USD |
| 2022-06-04 |
7.6360 USD |
51,906.9706 ICP |
7.9530 USD |
7.5290 USD |
7.9650 USD |
7.6370 USD |
| 2022-06-03 |
8.4310 USD |
56,375.4022 ICP |
9.4130 USD |
7.8310 USD |
9.5240 USD |
7.8340 USD |
| 2022-06-02 |
8.3830 USD |
68,511.9789 ICP |
7.6480 USD |
7.4910 USD |
9.7010 USD |
9.6470 USD |
| 2022-06-01 |
7.7230 USD |
75,302.7749 ICP |
8.3380 USD |
7.4730 USD |
8.3960 USD |
7.5310 USD |
| 2022-05-31 |
8.2200 USD |
10,924.8342 ICP |
8.0740 USD |
7.9940 USD |
8.7160 USD |
8.2290 USD |
| 2022-05-30 |
7.6580 USD |
21,161.3663 ICP |
7.0890 USD |
7.0890 USD |
8.0920 USD |
8.0920 USD |
| 2022-05-29 |
7.1580 USD |
4,680.1927 ICP |
7.1920 USD |
6.9760 USD |
7.4000 USD |
7.1170 USD |
| 2022-05-28 |
7.0640 USD |
6,026.3768 ICP |
6.9310 USD |
6.7500 USD |
7.4210 USD |
7.1220 USD |
| 2022-05-27 |
7.0160 USD |
48,880.6449 ICP |
7.2880 USD |
6.8230 USD |
7.4670 USD |
6.8870 USD |
| 2022-05-26 |
7.3030 USD |
48,443.6498 ICP |
7.7960 USD |
6.9670 USD |
7.8560 USD |
7.4270 USD |
| 2022-05-25 |
7.7970 USD |
4,737.9525 ICP |
7.8400 USD |
7.6320 USD |
8.0150 USD |
7.8390 USD |
| 2022-05-24 |
7.6000 USD |
17,230.6883 ICP |
7.7940 USD |
7.3440 USD |
7.8660 USD |
7.8550 USD |
| 2022-05-23 |
8.5190 USD |
12,502.7801 ICP |
8.1840 USD |
8.1150 USD |
8.8170 USD |
8.5530 USD |
| 2022-05-22 |
8.1630 USD |
7,147.0833 ICP |
8.0590 USD |
7.9320 USD |
8.3220 USD |
8.0890 USD |
| 2022-05-21 |
7.9400 USD |
5,073.6854 ICP |
7.7580 USD |
7.6320 USD |
8.1920 USD |
7.9580 USD |
| 2022-05-20 |
8.0320 USD |
11,507.1861 ICP |
8.1330 USD |
7.6060 USD |
8.3760 USD |
7.7780 USD |
| 2022-05-19 |
7.7970 USD |
21,512.0525 ICP |
7.5820 USD |
7.3440 USD |
8.3080 USD |
8.1820 USD |
| 2022-05-18 |
7.9420 USD |
38,805.2729 ICP |
8.6690 USD |
7.5350 USD |
11.3980 USD |
7.6950 USD |
| 2022-05-17 |
8.3330 USD |
27,104.5830 ICP |
8.1640 USD |
7.6410 USD |
8.6920 USD |
8.5900 USD |
| 2022-05-16 |
8.3690 USD |
19,232.2999 ICP |
9.1130 USD |
8.1380 USD |
9.1130 USD |
8.1550 USD |
| 2022-05-15 |
8.6980 USD |
12,581.3475 ICP |
8.5940 USD |
8.0900 USD |
9.0420 USD |
8.9780 USD |
| 2022-05-14 |
8.2830 USD |
19,155.6961 ICP |
9.2680 USD |
7.7150 USD |
9.2680 USD |
8.1410 USD |
| 2022-05-13 |
8.3630 USD |
38,476.2737 ICP |
7.1570 USD |
7.1270 USD |
10.3680 USD |
8.6460 USD |
| 2022-05-12 |
6.9430 USD |
44,067.2693 ICP |
7.9320 USD |
5.8610 USD |
7.9720 USD |
7.2160 USD |
| 2022-05-11 |
8.4730 USD |
99,722.8754 ICP |
10.4910 USD |
7.0850 USD |
10.8190 USD |
7.4040 USD |
| 2022-05-10 |
10.6010 USD |
28,497.5471 ICP |
9.9660 USD |
9.6430 USD |
11.6070 USD |
10.5160 USD |
| 2022-05-09 |
10.6290 USD |
60,722.9645 ICP |
11.9150 USD |
10.1000 USD |
12.1280 USD |
10.2670 USD |
| 2022-05-08 |
11.9010 USD |
5,865.3697 ICP |
12.1070 USD |
11.7090 USD |
12.2500 USD |
11.9750 USD |
| 2022-05-07 |
12.1960 USD |
8,714.4475 ICP |
12.4780 USD |
11.6740 USD |
12.4980 USD |
12.1160 USD |
| 2022-05-06 |
12.4710 USD |
14,176.7838 ICP |
12.6250 USD |
12.2000 USD |
12.7720 USD |
12.5850 USD |
| 2022-05-05 |
12.7920 USD |
23,961.8005 ICP |
14.3220 USD |
12.2960 USD |
14.5500 USD |
12.7440 USD |
| 2022-05-04 |
13.6570 USD |
53,656.5108 ICP |
12.8810 USD |
12.8810 USD |
14.3930 USD |
14.2420 USD |
| 2022-05-03 |
13.1910 USD |
16,070.4780 ICP |
12.9370 USD |
12.5850 USD |
13.5560 USD |
12.8800 USD |
| 2022-05-02 |
12.6890 USD |
23,307.7403 ICP |
13.0320 USD |
12.4040 USD |
13.2240 USD |
13.0900 USD |
| 2022-05-01 |
12.7300 USD |
13,070.5347 ICP |
12.4160 USD |
12.1590 USD |
13.3660 USD |
12.8400 USD |
| 2022-04-30 |
12.6190 USD |
27,573.4487 ICP |
14.1410 USD |
11.2870 USD |
14.3400 USD |
11.5930 USD |
| 2022-04-29 |
14.4670 USD |
21,916.6639 ICP |
15.1100 USD |
13.7640 USD |
15.2260 USD |
14.0740 USD |
| 2022-04-28 |
15.2390 USD |
7,938.5058 ICP |
15.2970 USD |
14.9110 USD |
15.5410 USD |
15.1240 USD |
| 2022-04-27 |
15.2020 USD |
6,037.5235 ICP |
14.9790 USD |
14.7570 USD |
15.5780 USD |
15.1410 USD |
| 2022-04-26 |
15.2420 USD |
37,608.9592 ICP |
16.2240 USD |
14.7200 USD |
16.3860 USD |
15.1120 USD |
| 2022-04-25 |
15.4870 USD |
26,368.2137 ICP |
16.1920 USD |
15.0850 USD |
16.1920 USD |
16.1700 USD |
| 2022-04-24 |
16.3730 USD |
14,450.9043 ICP |
16.4790 USD |
16.0860 USD |
16.6520 USD |
16.2890 USD |
| 2022-04-23 |
16.5870 USD |
12,451.4957 ICP |
16.6410 USD |
16.4240 USD |
17.1470 USD |
16.5190 USD |
| 2022-04-22 |
16.5740 USD |
4,689.1067 ICP |
16.4770 USD |
16.2610 USD |
16.9770 USD |
16.5010 USD |
| 2022-04-21 |
17.0360 USD |
17,145.7028 ICP |
17.0890 USD |
16.1920 USD |
17.7560 USD |
16.4080 USD |
| 2022-04-20 |
17.0950 USD |
4,831.0727 ICP |
17.2640 USD |
16.7550 USD |
17.8020 USD |
17.0340 USD |
| 2022-04-19 |
17.3570 USD |
18,395.2957 ICP |
16.9600 USD |
16.8390 USD |
17.6980 USD |
17.3800 USD |
| 2022-04-18 |
16.2000 USD |
21,266.4909 ICP |
16.4110 USD |
15.7310 USD |
17.0610 USD |
17.0170 USD |
| 2022-04-17 |
17.4120 USD |
184,323.2020 ICP |
17.5250 USD |
16.9070 USD |
17.9300 USD |
17.0740 USD |