Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
8.4320 USD |
40,798.3134 ICP |
8.3500 USD |
8.0570 USD |
8.6940 USD |
8.1130 USD |
| 2022-08-10 |
8.2110 USD |
68,140.8206 ICP |
7.8220 USD |
7.6470 USD |
8.4160 USD |
8.2460 USD |
| 2022-08-09 |
7.9550 USD |
36,649.5759 ICP |
8.2450 USD |
7.6000 USD |
8.3560 USD |
7.8510 USD |
| 2022-08-08 |
8.4070 USD |
29,793.8814 ICP |
8.2220 USD |
8.1640 USD |
8.6510 USD |
8.2600 USD |
| 2022-08-07 |
8.2230 USD |
5,952.3147 ICP |
8.2600 USD |
8.1380 USD |
8.3470 USD |
8.2890 USD |
| 2022-08-06 |
8.4670 USD |
27,768.9029 ICP |
8.3200 USD |
8.2600 USD |
8.6600 USD |
8.3080 USD |
| 2022-08-05 |
8.0750 USD |
19,854.8126 ICP |
8.0190 USD |
7.9300 USD |
8.3290 USD |
8.1210 USD |
| 2022-08-04 |
7.9910 USD |
15,580.3140 ICP |
7.8840 USD |
7.8430 USD |
8.2700 USD |
8.0220 USD |
| 2022-08-03 |
8.0230 USD |
30,194.0726 ICP |
7.9860 USD |
7.5940 USD |
8.3700 USD |
7.9650 USD |
| 2022-08-02 |
7.8740 USD |
63,124.6755 ICP |
8.3180 USD |
7.4970 USD |
8.3700 USD |
7.9750 USD |
| 2022-08-01 |
8.5450 USD |
38,007.7388 ICP |
8.9870 USD |
8.0930 USD |
9.3380 USD |
8.2190 USD |
| 2022-07-31 |
9.0810 USD |
66,014.3101 ICP |
8.2450 USD |
8.1040 USD |
9.7920 USD |
9.2630 USD |
| 2022-07-30 |
8.5320 USD |
77,173.8731 ICP |
8.1230 USD |
8.0360 USD |
9.3290 USD |
8.2120 USD |
| 2022-07-29 |
7.2470 USD |
43,686.4114 ICP |
7.2650 USD |
7.0080 USD |
7.6520 USD |
7.2070 USD |
| 2022-07-28 |
7.2330 USD |
21,331.8012 ICP |
7.1500 USD |
7.0070 USD |
7.4260 USD |
7.2190 USD |
| 2022-07-27 |
6.6690 USD |
38,596.4982 ICP |
6.5700 USD |
6.3890 USD |
7.0550 USD |
7.0550 USD |
| 2022-07-26 |
6.2570 USD |
11,486.0703 ICP |
6.1870 USD |
6.0340 USD |
6.4650 USD |
6.4650 USD |
| 2022-07-25 |
6.2670 USD |
18,894.7828 ICP |
6.6010 USD |
6.1650 USD |
6.6010 USD |
6.3720 USD |
| 2022-07-24 |
6.6690 USD |
7,572.7825 ICP |
6.6850 USD |
6.5410 USD |
6.7890 USD |
6.6550 USD |
| 2022-07-23 |
6.5280 USD |
21,720.3629 ICP |
6.5230 USD |
6.2950 USD |
6.7610 USD |
6.6400 USD |
| 2022-07-22 |
6.9270 USD |
17,025.6305 ICP |
6.9050 USD |
6.4050 USD |
7.0850 USD |
6.4350 USD |
| 2022-07-21 |
6.6540 USD |
27,367.9270 ICP |
6.7490 USD |
6.4300 USD |
6.9620 USD |
6.8840 USD |
| 2022-07-20 |
7.1750 USD |
43,721.8658 ICP |
7.3580 USD |
6.5290 USD |
7.5590 USD |
6.8130 USD |
| 2022-07-19 |
7.4160 USD |
29,264.1811 ICP |
7.5140 USD |
7.1260 USD |
7.6060 USD |
7.4380 USD |
| 2022-07-18 |
7.4990 USD |
20,271.4460 ICP |
7.2930 USD |
7.2200 USD |
7.8400 USD |
7.3460 USD |
| 2022-07-17 |
7.1580 USD |
31,113.0783 ICP |
7.1310 USD |
6.8490 USD |
7.6070 USD |
7.2700 USD |
| 2022-07-16 |
7.1360 USD |
112,365.4252 ICP |
6.8070 USD |
6.6130 USD |
7.3870 USD |
7.0980 USD |
| 2022-07-15 |
7.0080 USD |
51,540.9950 ICP |
6.7890 USD |
6.7030 USD |
9.4000 USD |
6.8090 USD |
| 2022-07-14 |
6.5960 USD |
26,493.3805 ICP |
6.5370 USD |
6.2870 USD |
6.9100 USD |
6.7840 USD |
| 2022-07-13 |
6.1130 USD |
39,565.8890 ICP |
6.2660 USD |
5.9050 USD |
6.4550 USD |
6.4270 USD |
| 2022-07-12 |
6.4690 USD |
58,771.1496 ICP |
6.2750 USD |
6.2020 USD |
6.6010 USD |
6.3670 USD |
| 2022-07-11 |
6.5230 USD |
50,178.0089 ICP |
6.3670 USD |
6.2090 USD |
6.8740 USD |
6.2160 USD |
| 2022-07-10 |
6.5400 USD |
25,641.8132 ICP |
6.9820 USD |
6.3270 USD |
7.0300 USD |
6.3800 USD |
| 2022-07-09 |
7.0230 USD |
48,511.4816 ICP |
6.9700 USD |
6.8730 USD |
7.2970 USD |
6.9800 USD |
| 2022-07-08 |
6.4710 USD |
79,438.6910 ICP |
6.2550 USD |
5.9650 USD |
7.4500 USD |
7.0300 USD |
| 2022-07-07 |
5.8140 USD |
186,522.8760 ICP |
5.6330 USD |
5.5830 USD |
6.2410 USD |
6.1060 USD |
| 2022-07-06 |
5.5290 USD |
30,033.0560 ICP |
5.5570 USD |
5.4230 USD |
5.7040 USD |
5.6180 USD |
| 2022-07-05 |
5.5790 USD |
54,343.9405 ICP |
5.5710 USD |
5.2980 USD |
5.7110 USD |
5.5710 USD |
| 2022-07-04 |
5.2350 USD |
84,652.6272 ICP |
5.2430 USD |
3.6550 USD |
5.5700 USD |
5.5180 USD |
| 2022-07-03 |
5.2150 USD |
848.5983 ICP |
5.2320 USD |
5.1470 USD |
5.2800 USD |
5.2450 USD |
| 2022-07-02 |
5.2390 USD |
6,399.0077 ICP |
5.2360 USD |
5.1440 USD |
5.3190 USD |
5.2740 USD |
| 2022-07-01 |
5.3110 USD |
31,716.7691 ICP |
5.3250 USD |
5.0150 USD |
5.4580 USD |
5.2240 USD |
| 2022-06-30 |
5.1540 USD |
16,465.4865 ICP |
5.4110 USD |
5.0230 USD |
5.4110 USD |
5.2300 USD |
| 2022-06-29 |
5.3890 USD |
17,402.7567 ICP |
5.4830 USD |
5.2620 USD |
5.5820 USD |
5.4160 USD |
| 2022-06-28 |
5.7600 USD |
27,153.5686 ICP |
5.8230 USD |
5.4500 USD |
6.0100 USD |
5.5090 USD |
| 2022-06-27 |
5.9400 USD |
16,222.3049 ICP |
5.7720 USD |
5.7120 USD |
6.1110 USD |
5.8220 USD |
| 2022-06-26 |
6.0770 USD |
35,056.7765 ICP |
6.3110 USD |
5.8280 USD |
6.3280 USD |
5.8520 USD |
| 2022-06-25 |
6.1810 USD |
15,773.9860 ICP |
6.0620 USD |
5.9250 USD |
6.4520 USD |
6.2850 USD |
| 2022-06-24 |
6.0350 USD |
42,693.6909 ICP |
5.8190 USD |
5.7440 USD |
6.2290 USD |
6.1270 USD |
| 2022-06-23 |
5.7090 USD |
19,983.1230 ICP |
5.4950 USD |
5.4840 USD |
5.8570 USD |
5.8030 USD |