Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
5.5290 USD |
30,033.0560 ICP |
5.5570 USD |
5.4230 USD |
5.7040 USD |
5.6180 USD |
| 2022-07-05 |
5.5790 USD |
54,343.9405 ICP |
5.5710 USD |
5.2980 USD |
5.7110 USD |
5.5710 USD |
| 2022-07-04 |
5.2350 USD |
84,652.6272 ICP |
5.2430 USD |
3.6550 USD |
5.5700 USD |
5.5180 USD |
| 2022-07-03 |
5.2150 USD |
848.5983 ICP |
5.2320 USD |
5.1470 USD |
5.2800 USD |
5.2450 USD |
| 2022-07-02 |
5.2390 USD |
6,399.0077 ICP |
5.2360 USD |
5.1440 USD |
5.3190 USD |
5.2740 USD |
| 2022-07-01 |
5.3110 USD |
31,716.7691 ICP |
5.3250 USD |
5.0150 USD |
5.4580 USD |
5.2240 USD |
| 2022-06-30 |
5.1540 USD |
16,465.4865 ICP |
5.4110 USD |
5.0230 USD |
5.4110 USD |
5.2300 USD |
| 2022-06-29 |
5.3890 USD |
17,402.7567 ICP |
5.4830 USD |
5.2620 USD |
5.5820 USD |
5.4160 USD |
| 2022-06-28 |
5.7600 USD |
27,153.5686 ICP |
5.8230 USD |
5.4500 USD |
6.0100 USD |
5.5090 USD |
| 2022-06-27 |
5.9400 USD |
16,222.3049 ICP |
5.7720 USD |
5.7120 USD |
6.1110 USD |
5.8220 USD |
| 2022-06-26 |
6.0770 USD |
35,056.7765 ICP |
6.3110 USD |
5.8280 USD |
6.3280 USD |
5.8520 USD |
| 2022-06-25 |
6.1810 USD |
15,773.9860 ICP |
6.0620 USD |
5.9250 USD |
6.4520 USD |
6.2850 USD |
| 2022-06-24 |
6.0350 USD |
42,693.6909 ICP |
5.8190 USD |
5.7440 USD |
6.2290 USD |
6.1270 USD |
| 2022-06-23 |
5.7090 USD |
19,983.1230 ICP |
5.4950 USD |
5.4840 USD |
5.8570 USD |
5.8030 USD |
| 2022-06-22 |
5.5690 USD |
35,806.1180 ICP |
5.7390 USD |
5.3950 USD |
5.7840 USD |
5.4770 USD |
| 2022-06-21 |
6.0100 USD |
39,301.2412 ICP |
5.7700 USD |
5.6770 USD |
6.2540 USD |
5.8670 USD |
| 2022-06-20 |
5.6600 USD |
33,643.8530 ICP |
5.4720 USD |
5.2530 USD |
5.8770 USD |
5.7110 USD |
| 2022-06-19 |
5.1270 USD |
29,721.5673 ICP |
5.1410 USD |
4.9220 USD |
7.4570 USD |
5.4920 USD |
| 2022-06-18 |
5.0780 USD |
73,603.5195 ICP |
5.4700 USD |
4.6380 USD |
5.4750 USD |
5.0320 USD |
| 2022-06-17 |
5.4240 USD |
22,409.0172 ICP |
5.3020 USD |
5.2270 USD |
5.5310 USD |
5.4680 USD |
| 2022-06-16 |
5.4990 USD |
29,052.7002 ICP |
6.0070 USD |
5.2650 USD |
6.0070 USD |
5.3250 USD |
| 2022-06-15 |
5.4720 USD |
37,237.1424 ICP |
5.5640 USD |
5.0360 USD |
5.9530 USD |
5.9360 USD |
| 2022-06-14 |
5.4510 USD |
42,015.0444 ICP |
5.4030 USD |
5.1570 USD |
5.8800 USD |
5.3930 USD |
| 2022-06-13 |
5.5420 USD |
76,272.5391 ICP |
5.7180 USD |
5.2000 USD |
6.0200 USD |
5.2920 USD |
| 2022-06-12 |
5.9810 USD |
45,236.7955 ICP |
5.9560 USD |
5.4620 USD |
6.4310 USD |
6.0620 USD |
| 2022-06-11 |
6.1940 USD |
55,923.5456 ICP |
6.1320 USD |
5.5880 USD |
6.6470 USD |
6.1570 USD |
| 2022-06-10 |
6.3180 USD |
25,274.1911 ICP |
6.3980 USD |
6.0500 USD |
6.5340 USD |
6.0850 USD |
| 2022-06-09 |
6.5900 USD |
15,537.8777 ICP |
6.4580 USD |
6.3090 USD |
6.9220 USD |
6.4180 USD |
| 2022-06-08 |
6.7480 USD |
17,257.5454 ICP |
6.8330 USD |
6.5770 USD |
6.9920 USD |
6.7120 USD |
| 2022-06-07 |
6.9980 USD |
59,910.6765 ICP |
7.5810 USD |
6.7540 USD |
7.5810 USD |
6.8600 USD |
| 2022-06-06 |
7.6110 USD |
17,555.4689 ICP |
7.4400 USD |
7.4190 USD |
7.9980 USD |
7.6210 USD |
| 2022-06-05 |
7.4860 USD |
46,751.3237 ICP |
7.7250 USD |
7.2740 USD |
9.4000 USD |
7.4390 USD |
| 2022-06-04 |
7.6360 USD |
51,906.9706 ICP |
7.9530 USD |
7.5290 USD |
7.9650 USD |
7.6370 USD |
| 2022-06-03 |
8.4310 USD |
56,375.4022 ICP |
9.4130 USD |
7.8310 USD |
9.5240 USD |
7.8340 USD |
| 2022-06-02 |
8.3830 USD |
68,511.9789 ICP |
7.6480 USD |
7.4910 USD |
9.7010 USD |
9.6470 USD |
| 2022-06-01 |
7.7230 USD |
75,302.7749 ICP |
8.3380 USD |
7.4730 USD |
8.3960 USD |
7.5310 USD |
| 2022-05-31 |
8.2200 USD |
10,924.8342 ICP |
8.0740 USD |
7.9940 USD |
8.7160 USD |
8.2290 USD |
| 2022-05-30 |
7.6580 USD |
21,161.3663 ICP |
7.0890 USD |
7.0890 USD |
8.0920 USD |
8.0920 USD |
| 2022-05-29 |
7.1580 USD |
4,680.1927 ICP |
7.1920 USD |
6.9760 USD |
7.4000 USD |
7.1170 USD |
| 2022-05-28 |
7.0640 USD |
6,026.3768 ICP |
6.9310 USD |
6.7500 USD |
7.4210 USD |
7.1220 USD |
| 2022-05-27 |
7.0160 USD |
48,880.6449 ICP |
7.2880 USD |
6.8230 USD |
7.4670 USD |
6.8870 USD |
| 2022-05-26 |
7.3030 USD |
48,443.6498 ICP |
7.7960 USD |
6.9670 USD |
7.8560 USD |
7.4270 USD |
| 2022-05-25 |
7.7970 USD |
4,737.9525 ICP |
7.8400 USD |
7.6320 USD |
8.0150 USD |
7.8390 USD |
| 2022-05-24 |
7.6000 USD |
17,230.6883 ICP |
7.7940 USD |
7.3440 USD |
7.8660 USD |
7.8550 USD |
| 2022-05-23 |
8.5190 USD |
12,502.7801 ICP |
8.1840 USD |
8.1150 USD |
8.8170 USD |
8.5530 USD |
| 2022-05-22 |
8.1630 USD |
7,147.0833 ICP |
8.0590 USD |
7.9320 USD |
8.3220 USD |
8.0890 USD |
| 2022-05-21 |
7.9400 USD |
5,073.6854 ICP |
7.7580 USD |
7.6320 USD |
8.1920 USD |
7.9580 USD |
| 2022-05-20 |
8.0320 USD |
11,507.1861 ICP |
8.1330 USD |
7.6060 USD |
8.3760 USD |
7.7780 USD |
| 2022-05-19 |
7.7970 USD |
21,512.0525 ICP |
7.5820 USD |
7.3440 USD |
8.3080 USD |
8.1820 USD |
| 2022-05-18 |
7.9420 USD |
38,805.2729 ICP |
8.6690 USD |
7.5350 USD |
11.3980 USD |
7.6950 USD |