Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.2360 USD |
77,786.7629 ICP |
8.3000 USD |
7.9750 USD |
8.4880 USD |
8.0230 USD |
| 2024-10-01 |
8.7750 USD |
81,159.4867 ICP |
9.0040 USD |
8.0800 USD |
9.3980 USD |
8.4450 USD |
| 2024-09-30 |
9.2710 USD |
69,915.2112 ICP |
9.5410 USD |
9.0750 USD |
9.5810 USD |
9.1110 USD |
| 2024-09-29 |
9.6490 USD |
66,215.3856 ICP |
9.6800 USD |
9.4680 USD |
9.8330 USD |
9.8230 USD |
| 2024-09-28 |
9.7810 USD |
37,012.4447 ICP |
9.8800 USD |
9.5380 USD |
10.0460 USD |
9.6460 USD |
| 2024-09-27 |
9.6160 USD |
99,281.6642 ICP |
9.4970 USD |
9.3200 USD |
9.9230 USD |
9.8950 USD |
| 2024-09-26 |
9.3260 USD |
90,716.5936 ICP |
9.0550 USD |
8.9800 USD |
9.7220 USD |
9.4260 USD |
| 2024-09-25 |
9.2610 USD |
85,838.4769 ICP |
9.4030 USD |
9.0370 USD |
9.5300 USD |
9.0830 USD |
| 2024-09-24 |
9.0650 USD |
137,884.2090 ICP |
8.7240 USD |
8.3090 USD |
9.5510 USD |
9.4070 USD |
| 2024-09-23 |
8.5120 USD |
81,515.5969 ICP |
8.2520 USD |
8.0980 USD |
8.7320 USD |
8.6970 USD |
| 2024-09-22 |
8.3290 USD |
33,146.9021 ICP |
8.5390 USD |
8.1240 USD |
8.5630 USD |
8.2710 USD |
| 2024-09-21 |
8.4500 USD |
34,624.1599 ICP |
8.4500 USD |
8.2560 USD |
8.5930 USD |
8.4370 USD |
| 2024-09-20 |
8.3000 USD |
87,193.0108 ICP |
8.0880 USD |
7.9290 USD |
8.7040 USD |
8.4660 USD |
| 2024-09-19 |
8.2240 USD |
278,627.2941 ICP |
8.1950 USD |
7.9870 USD |
8.4120 USD |
8.1030 USD |
| 2024-09-18 |
7.7770 USD |
204,166.4870 ICP |
7.9110 USD |
7.5950 USD |
8.1380 USD |
8.1380 USD |
| 2024-09-17 |
8.0020 USD |
117,405.7904 ICP |
8.0340 USD |
7.8260 USD |
8.2750 USD |
7.9140 USD |
| 2024-09-16 |
8.0530 USD |
84,496.1261 ICP |
8.3280 USD |
7.8900 USD |
8.3280 USD |
7.9570 USD |
| 2024-09-15 |
8.5150 USD |
38,198.8536 ICP |
8.6530 USD |
8.2750 USD |
8.7930 USD |
8.3200 USD |
| 2024-09-14 |
8.6840 USD |
46,244.8061 ICP |
8.6210 USD |
8.5370 USD |
8.8950 USD |
8.6680 USD |
| 2024-09-13 |
8.4410 USD |
119,244.4577 ICP |
8.5100 USD |
8.1580 USD |
8.8900 USD |
8.5830 USD |
| 2024-09-12 |
8.5050 USD |
70,000.6722 ICP |
8.6760 USD |
8.3720 USD |
8.7300 USD |
8.5640 USD |
| 2024-09-11 |
8.6680 USD |
250,529.8129 ICP |
8.9320 USD |
8.3820 USD |
8.9600 USD |
8.6800 USD |
| 2024-09-10 |
8.2960 USD |
125,766.7179 ICP |
7.7880 USD |
7.6870 USD |
8.8670 USD |
8.7800 USD |
| 2024-09-09 |
7.5770 USD |
32,107.8207 ICP |
7.4190 USD |
7.4150 USD |
7.8570 USD |
7.8150 USD |
| 2024-09-08 |
7.2910 USD |
40,552.5184 ICP |
7.0580 USD |
7.0580 USD |
7.3950 USD |
7.3590 USD |
| 2024-09-07 |
7.1330 USD |
28,182.8832 ICP |
7.0270 USD |
7.0040 USD |
7.2130 USD |
7.0430 USD |
| 2024-09-06 |
7.1830 USD |
68,071.9336 ICP |
7.2390 USD |
6.9090 USD |
7.3310 USD |
6.9270 USD |
| 2024-09-05 |
7.3900 USD |
46,640.9802 ICP |
7.5830 USD |
7.1470 USD |
7.6300 USD |
7.2320 USD |
| 2024-09-04 |
7.2580 USD |
31,753.6932 ICP |
7.1590 USD |
6.8970 USD |
7.7500 USD |
7.5870 USD |
| 2024-09-03 |
7.4120 USD |
42,293.9163 ICP |
7.5240 USD |
7.1580 USD |
7.6400 USD |
7.2570 USD |
| 2024-09-02 |
7.2760 USD |
26,422.3274 ICP |
7.1850 USD |
7.1180 USD |
7.4270 USD |
7.3910 USD |
| 2024-09-01 |
7.3380 USD |
27,762.9829 ICP |
7.5670 USD |
7.2070 USD |
7.5750 USD |
7.3240 USD |
| 2024-08-31 |
7.5500 USD |
44,929.3272 ICP |
7.6200 USD |
7.4470 USD |
7.7140 USD |
7.5610 USD |
| 2024-08-30 |
7.5990 USD |
55,171.2309 ICP |
7.7920 USD |
7.3420 USD |
7.8650 USD |
7.6220 USD |
| 2024-08-29 |
7.9540 USD |
52,991.7611 ICP |
7.7680 USD |
7.7290 USD |
8.1960 USD |
7.8480 USD |
| 2024-08-28 |
7.7720 USD |
39,739.3206 ICP |
7.7090 USD |
7.5140 USD |
7.9890 USD |
7.7480 USD |
| 2024-08-27 |
8.0930 USD |
52,359.3965 ICP |
8.0800 USD |
7.9380 USD |
8.2950 USD |
8.1320 USD |
| 2024-08-26 |
8.2980 USD |
50,100.0473 ICP |
8.5210 USD |
8.0000 USD |
8.6040 USD |
8.0860 USD |
| 2024-08-25 |
8.4950 USD |
65,948.1639 ICP |
8.6940 USD |
8.2650 USD |
8.7140 USD |
8.6570 USD |
| 2024-08-24 |
8.6940 USD |
48,696.9004 ICP |
8.6840 USD |
8.4880 USD |
8.9520 USD |
8.6990 USD |
| 2024-08-23 |
8.3830 USD |
99,088.6123 ICP |
8.0320 USD |
8.0320 USD |
8.7320 USD |
8.6640 USD |
| 2024-08-22 |
7.9750 USD |
47,105.6532 ICP |
7.6960 USD |
7.5660 USD |
8.1170 USD |
8.0420 USD |
| 2024-08-21 |
7.5270 USD |
42,741.3093 ICP |
7.2750 USD |
7.2100 USD |
7.8120 USD |
7.7400 USD |
| 2024-08-20 |
7.3080 USD |
36,814.0654 ICP |
7.2260 USD |
7.1370 USD |
7.4530 USD |
7.2850 USD |
| 2024-08-19 |
7.0580 USD |
47,114.1560 ICP |
7.1460 USD |
6.9670 USD |
7.1930 USD |
7.1250 USD |
| 2024-08-18 |
7.2760 USD |
17,918.5316 ICP |
7.2770 USD |
7.1950 USD |
7.3740 USD |
7.2970 USD |
| 2024-08-17 |
7.1350 USD |
16,093.1521 ICP |
7.0100 USD |
6.9840 USD |
7.2570 USD |
7.2510 USD |
| 2024-08-16 |
6.9880 USD |
30,266.1612 ICP |
6.9290 USD |
6.8370 USD |
7.1770 USD |
7.0260 USD |
| 2024-08-15 |
7.0360 USD |
87,436.7755 ICP |
7.1360 USD |
6.8420 USD |
7.3000 USD |
6.9120 USD |
| 2024-08-14 |
7.2360 USD |
54,800.8598 ICP |
7.3620 USD |
7.0560 USD |
7.4360 USD |
7.0940 USD |