Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.7180 USD |
32,296.0751 ICP |
7.8330 USD |
7.5100 USD |
7.9380 USD |
7.5250 USD |
| 2024-11-01 |
7.8350 USD |
76,952.2300 ICP |
7.8480 USD |
7.6920 USD |
8.0210 USD |
7.8150 USD |
| 2024-10-31 |
7.9690 USD |
19,499.5335 ICP |
8.1590 USD |
7.7640 USD |
8.1930 USD |
7.8500 USD |
| 2024-10-30 |
8.1140 USD |
15,397.5632 ICP |
8.1310 USD |
7.9750 USD |
8.2630 USD |
8.0560 USD |
| 2024-10-29 |
8.0660 USD |
78,607.1400 ICP |
7.7880 USD |
7.7820 USD |
8.1880 USD |
8.1240 USD |
| 2024-10-28 |
7.7660 USD |
43,667.9666 ICP |
7.7900 USD |
7.5990 USD |
7.8440 USD |
7.7290 USD |
| 2024-10-27 |
7.7860 USD |
19,145.0164 ICP |
7.7120 USD |
7.6590 USD |
7.8910 USD |
7.8910 USD |
| 2024-10-26 |
7.6670 USD |
54,723.3018 ICP |
7.6520 USD |
7.4960 USD |
7.8680 USD |
7.7080 USD |
| 2024-10-25 |
8.3100 USD |
49,171.3868 ICP |
8.2940 USD |
7.9900 USD |
8.5020 USD |
8.0650 USD |
| 2024-10-24 |
8.2370 USD |
39,842.9736 ICP |
8.1610 USD |
8.0420 USD |
8.4240 USD |
8.2600 USD |
| 2024-10-23 |
8.0210 USD |
181,793.6449 ICP |
7.9540 USD |
7.8100 USD |
8.3300 USD |
8.0620 USD |
| 2024-10-22 |
7.9690 USD |
117,040.2432 ICP |
7.9820 USD |
7.8210 USD |
8.0880 USD |
7.9310 USD |
| 2024-10-21 |
8.1130 USD |
28,627.3156 ICP |
8.3430 USD |
7.8720 USD |
8.4320 USD |
8.0100 USD |
| 2024-10-20 |
8.0830 USD |
28,937.9238 ICP |
8.0500 USD |
7.9300 USD |
8.3360 USD |
8.2370 USD |
| 2024-10-19 |
8.0510 USD |
82,487.1431 ICP |
8.0180 USD |
7.9630 USD |
8.2590 USD |
8.0320 USD |
| 2024-10-18 |
7.9320 USD |
83,623.7718 ICP |
7.6720 USD |
7.6440 USD |
8.0590 USD |
7.9990 USD |
| 2024-10-17 |
7.7710 USD |
100,726.2448 ICP |
7.8910 USD |
7.5050 USD |
7.9490 USD |
7.6530 USD |
| 2024-10-16 |
7.9700 USD |
42,354.3485 ICP |
8.1230 USD |
7.8690 USD |
8.1380 USD |
7.9540 USD |
| 2024-10-15 |
8.1800 USD |
90,627.3170 ICP |
8.3380 USD |
7.8440 USD |
8.4430 USD |
8.0250 USD |
| 2024-10-14 |
8.0960 USD |
40,588.0482 ICP |
7.9210 USD |
7.8050 USD |
8.2710 USD |
8.2210 USD |
| 2024-10-13 |
7.8810 USD |
26,483.0632 ICP |
8.0560 USD |
7.7330 USD |
8.1100 USD |
7.8080 USD |
| 2024-10-12 |
8.1880 USD |
56,981.1899 ICP |
8.1450 USD |
8.0190 USD |
8.3050 USD |
8.0530 USD |
| 2024-10-11 |
8.0440 USD |
141,448.1347 ICP |
8.0170 USD |
7.9780 USD |
8.2060 USD |
8.1860 USD |
| 2024-10-10 |
7.8870 USD |
40,423.1128 ICP |
7.8290 USD |
7.7050 USD |
8.0760 USD |
7.9700 USD |
| 2024-10-09 |
7.9430 USD |
20,700.9933 ICP |
7.9840 USD |
7.8160 USD |
8.0960 USD |
7.9040 USD |
| 2024-10-08 |
8.0580 USD |
21,836.2697 ICP |
8.0490 USD |
7.9110 USD |
8.1940 USD |
8.0040 USD |
| 2024-10-07 |
8.3520 USD |
138,237.6273 ICP |
8.5220 USD |
8.1560 USD |
8.6470 USD |
8.2540 USD |
| 2024-10-06 |
8.3650 USD |
87,991.1026 ICP |
8.1980 USD |
8.1410 USD |
8.5150 USD |
8.4260 USD |
| 2024-10-05 |
8.2430 USD |
44,831.0023 ICP |
8.3600 USD |
8.1190 USD |
8.3610 USD |
8.1210 USD |
| 2024-10-04 |
8.2460 USD |
95,541.3141 ICP |
8.0200 USD |
7.9910 USD |
8.4100 USD |
8.4030 USD |
| 2024-10-03 |
7.8680 USD |
93,071.2576 ICP |
8.0120 USD |
7.6930 USD |
8.1650 USD |
7.7270 USD |
| 2024-10-02 |
8.2360 USD |
77,786.7629 ICP |
8.3000 USD |
7.9750 USD |
8.4880 USD |
8.0230 USD |
| 2024-10-01 |
8.7750 USD |
81,159.4867 ICP |
9.0040 USD |
8.0800 USD |
9.3980 USD |
8.4450 USD |
| 2024-09-30 |
9.2710 USD |
69,915.2112 ICP |
9.5410 USD |
9.0750 USD |
9.5810 USD |
9.1110 USD |
| 2024-09-29 |
9.6490 USD |
66,215.3856 ICP |
9.6800 USD |
9.4680 USD |
9.8330 USD |
9.8230 USD |
| 2024-09-28 |
9.7810 USD |
37,012.4447 ICP |
9.8800 USD |
9.5380 USD |
10.0460 USD |
9.6460 USD |
| 2024-09-27 |
9.6160 USD |
99,281.6642 ICP |
9.4970 USD |
9.3200 USD |
9.9230 USD |
9.8950 USD |
| 2024-09-26 |
9.3260 USD |
90,716.5936 ICP |
9.0550 USD |
8.9800 USD |
9.7220 USD |
9.4260 USD |
| 2024-09-25 |
9.2610 USD |
85,838.4769 ICP |
9.4030 USD |
9.0370 USD |
9.5300 USD |
9.0830 USD |
| 2024-09-24 |
9.0650 USD |
137,884.2090 ICP |
8.7240 USD |
8.3090 USD |
9.5510 USD |
9.4070 USD |
| 2024-09-23 |
8.5120 USD |
81,515.5969 ICP |
8.2520 USD |
8.0980 USD |
8.7320 USD |
8.6970 USD |
| 2024-09-22 |
8.3290 USD |
33,146.9021 ICP |
8.5390 USD |
8.1240 USD |
8.5630 USD |
8.2710 USD |
| 2024-09-21 |
8.4500 USD |
34,624.1599 ICP |
8.4500 USD |
8.2560 USD |
8.5930 USD |
8.4370 USD |
| 2024-09-20 |
8.3000 USD |
87,193.0108 ICP |
8.0880 USD |
7.9290 USD |
8.7040 USD |
8.4660 USD |
| 2024-09-19 |
8.2240 USD |
278,627.2941 ICP |
8.1950 USD |
7.9870 USD |
8.4120 USD |
8.1030 USD |
| 2024-09-18 |
7.7770 USD |
204,166.4870 ICP |
7.9110 USD |
7.5950 USD |
8.1380 USD |
8.1380 USD |
| 2024-09-17 |
8.0020 USD |
117,405.7904 ICP |
8.0340 USD |
7.8260 USD |
8.2750 USD |
7.9140 USD |
| 2024-09-16 |
8.0530 USD |
84,496.1261 ICP |
8.3280 USD |
7.8900 USD |
8.3280 USD |
7.9570 USD |
| 2024-09-15 |
8.5150 USD |
38,198.8536 ICP |
8.6530 USD |
8.2750 USD |
8.7930 USD |
8.3200 USD |
| 2024-09-14 |
8.6840 USD |
46,244.8061 ICP |
8.6210 USD |
8.5370 USD |
8.8950 USD |
8.6680 USD |