Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
15.1100 USD |
78,868.2762 ICP |
15.2490 USD |
14.8050 USD |
15.5970 USD |
14.9050 USD |
| 2024-12-06 |
14.7200 USD |
177,993.2078 ICP |
14.2500 USD |
14.1510 USD |
15.3330 USD |
14.9960 USD |
| 2024-12-05 |
14.5670 USD |
161,535.5185 ICP |
14.6940 USD |
13.8550 USD |
15.4970 USD |
14.5120 USD |
| 2024-12-04 |
14.8060 USD |
272,975.2762 ICP |
14.6520 USD |
14.1750 USD |
15.4320 USD |
14.9890 USD |
| 2024-12-03 |
13.8960 USD |
259,718.7946 ICP |
13.7840 USD |
12.9250 USD |
14.4800 USD |
14.2180 USD |
| 2024-12-02 |
13.1220 USD |
349,634.2104 ICP |
12.7860 USD |
12.3960 USD |
13.7400 USD |
13.2320 USD |
| 2024-12-01 |
12.5730 USD |
131,681.7111 ICP |
12.4500 USD |
11.9420 USD |
13.1910 USD |
12.7360 USD |
| 2024-11-30 |
12.3080 USD |
219,233.6937 ICP |
12.0670 USD |
11.7950 USD |
12.7800 USD |
12.4400 USD |
| 2024-11-29 |
11.7190 USD |
84,851.5581 ICP |
11.5730 USD |
11.2370 USD |
12.1410 USD |
12.0850 USD |
| 2024-11-28 |
11.3480 USD |
62,695.6240 ICP |
11.6610 USD |
11.0840 USD |
11.6860 USD |
11.6340 USD |
| 2024-11-27 |
11.4370 USD |
80,521.7019 ICP |
11.1210 USD |
10.8950 USD |
11.7000 USD |
11.5400 USD |
| 2024-11-26 |
11.1920 USD |
123,027.7897 ICP |
11.5110 USD |
10.7080 USD |
11.9680 USD |
11.1700 USD |
| 2024-11-25 |
12.0240 USD |
234,689.9853 ICP |
11.6600 USD |
11.0570 USD |
12.7600 USD |
11.6550 USD |
| 2024-11-24 |
11.2390 USD |
168,813.8893 ICP |
11.3630 USD |
10.3990 USD |
12.1170 USD |
11.0680 USD |
| 2024-11-23 |
11.4070 USD |
364,895.0883 ICP |
11.2880 USD |
10.7810 USD |
12.1290 USD |
11.4090 USD |
| 2024-11-22 |
9.9590 USD |
311,161.3348 ICP |
9.2360 USD |
9.1060 USD |
10.7540 USD |
10.7420 USD |
| 2024-11-21 |
9.1060 USD |
102,924.9622 ICP |
8.8390 USD |
8.6720 USD |
9.4700 USD |
9.2620 USD |
| 2024-11-20 |
9.1410 USD |
110,308.0958 ICP |
9.1470 USD |
8.8040 USD |
9.5440 USD |
8.9470 USD |
| 2024-11-19 |
9.3820 USD |
178,386.0619 ICP |
9.4270 USD |
8.9860 USD |
9.7880 USD |
9.1480 USD |
| 2024-11-18 |
9.2460 USD |
140,203.4729 ICP |
8.9830 USD |
8.9070 USD |
9.5240 USD |
9.3270 USD |
| 2024-11-17 |
9.5270 USD |
183,217.7675 ICP |
9.2600 USD |
8.8920 USD |
10.1300 USD |
9.0620 USD |
| 2024-11-16 |
9.1550 USD |
127,957.0580 ICP |
8.6900 USD |
8.6210 USD |
9.5240 USD |
9.3340 USD |
| 2024-11-15 |
8.0930 USD |
52,741.7928 ICP |
7.9910 USD |
7.8260 USD |
8.4060 USD |
8.2800 USD |
| 2024-11-14 |
8.3900 USD |
77,225.6915 ICP |
8.5340 USD |
8.0160 USD |
8.7310 USD |
8.1770 USD |
| 2024-11-13 |
8.4580 USD |
103,029.3062 ICP |
8.8420 USD |
8.0820 USD |
8.9670 USD |
8.7990 USD |
| 2024-11-12 |
9.0710 USD |
283,512.9026 ICP |
9.4950 USD |
8.5350 USD |
9.6900 USD |
8.9280 USD |
| 2024-11-11 |
9.0750 USD |
224,059.1387 ICP |
9.0050 USD |
8.8160 USD |
9.4030 USD |
9.3570 USD |
| 2024-11-10 |
9.0240 USD |
115,386.3589 ICP |
8.5680 USD |
8.4800 USD |
9.4790 USD |
9.2210 USD |
| 2024-11-09 |
8.3170 USD |
41,612.3987 ICP |
8.6320 USD |
8.1140 USD |
8.6360 USD |
8.3020 USD |
| 2024-11-08 |
7.9300 USD |
121,488.8552 ICP |
7.8320 USD |
7.6430 USD |
8.5000 USD |
8.3090 USD |
| 2024-11-07 |
7.8030 USD |
113,337.2240 ICP |
7.8830 USD |
7.5250 USD |
8.1310 USD |
7.7570 USD |
| 2024-11-06 |
7.7090 USD |
79,535.5433 ICP |
7.3760 USD |
7.3730 USD |
8.0350 USD |
7.6520 USD |
| 2024-11-05 |
7.2510 USD |
23,805.6740 ICP |
7.0280 USD |
7.0180 USD |
7.4410 USD |
7.3630 USD |
| 2024-11-04 |
7.0770 USD |
63,120.3673 ICP |
7.1850 USD |
6.8200 USD |
7.2900 USD |
6.9980 USD |
| 2024-11-03 |
7.1600 USD |
122,986.6092 ICP |
7.5270 USD |
6.9200 USD |
7.5780 USD |
7.1630 USD |
| 2024-11-02 |
7.7180 USD |
32,296.0751 ICP |
7.8330 USD |
7.5100 USD |
7.9380 USD |
7.5250 USD |
| 2024-11-01 |
7.8350 USD |
76,952.2300 ICP |
7.8480 USD |
7.6920 USD |
8.0210 USD |
7.8150 USD |
| 2024-10-31 |
7.9690 USD |
19,499.5335 ICP |
8.1590 USD |
7.7640 USD |
8.1930 USD |
7.8500 USD |
| 2024-10-30 |
8.1140 USD |
15,397.5632 ICP |
8.1310 USD |
7.9750 USD |
8.2630 USD |
8.0560 USD |
| 2024-10-29 |
8.0660 USD |
78,607.1400 ICP |
7.7880 USD |
7.7820 USD |
8.1880 USD |
8.1240 USD |
| 2024-10-28 |
7.7660 USD |
43,667.9666 ICP |
7.7900 USD |
7.5990 USD |
7.8440 USD |
7.7290 USD |
| 2024-10-27 |
7.7860 USD |
19,145.0164 ICP |
7.7120 USD |
7.6590 USD |
7.8910 USD |
7.8910 USD |
| 2024-10-26 |
7.6670 USD |
54,723.3018 ICP |
7.6520 USD |
7.4960 USD |
7.8680 USD |
7.7080 USD |
| 2024-10-25 |
8.3100 USD |
49,171.3868 ICP |
8.2940 USD |
7.9900 USD |
8.5020 USD |
8.0650 USD |
| 2024-10-24 |
8.2370 USD |
39,842.9736 ICP |
8.1610 USD |
8.0420 USD |
8.4240 USD |
8.2600 USD |
| 2024-10-23 |
8.0210 USD |
181,793.6449 ICP |
7.9540 USD |
7.8100 USD |
8.3300 USD |
8.0620 USD |
| 2024-10-22 |
7.9690 USD |
117,040.2432 ICP |
7.9820 USD |
7.8210 USD |
8.0880 USD |
7.9310 USD |
| 2024-10-21 |
8.1130 USD |
28,627.3156 ICP |
8.3430 USD |
7.8720 USD |
8.4320 USD |
8.0100 USD |
| 2024-10-20 |
8.0830 USD |
28,937.9238 ICP |
8.0500 USD |
7.9300 USD |
8.3360 USD |
8.2370 USD |
| 2024-10-19 |
8.0510 USD |
82,487.1431 ICP |
8.0180 USD |
7.9630 USD |
8.2590 USD |
8.0320 USD |